Australia markets close in 2 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.61+1.41 (+0.57%)
At close: 04:00PM EDT
249.05 +0.44 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812C002250002022-08-08 10:14AM EDT2022-08-1225.700.000.000.00-200.00%
ADP220819C002250002022-08-08 11:10AM EDT2022-08-1925.400.000.000.00-300.00%
ADP220826C002250002022-07-28 12:59PM EDT2022-08-2616.000.000.000.00-14500.00%
ADP220902C002250002022-07-26 3:13PM EDT2022-09-024.630.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812P002250002022-08-04 12:13PM EDT2022-08-120.250.000.000.00-100025.00%
ADP220819P002250002022-08-04 1:53PM EDT2022-08-190.550.000.000.00-5012.50%
ADP220826P002250002022-07-28 10:34AM EDT2022-08-262.800.000.000.00--012.50%
ADP220902P002250002022-08-08 10:38AM EDT2022-09-020.690.000.000.00-406.25%
ADP220909P002250002022-08-08 12:48PM EDT2022-09-091.200.000.000.00-206.25%