Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812C00225000 | 2022-08-08 10:14AM EDT | 2022-08-12 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP220819C00225000 | 2022-08-08 11:10AM EDT | 2022-08-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADP220826C00225000 | 2022-07-28 12:59PM EDT | 2022-08-26 | 16.00 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| ADP220902C00225000 | 2022-07-26 3:13PM EDT | 2022-09-02 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812P00225000 | 2022-08-04 12:13PM EDT | 2022-08-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ADP220819P00225000 | 2022-08-04 1:53PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP220826P00225000 | 2022-07-28 10:34AM EDT | 2022-08-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP220902P00225000 | 2022-08-08 10:38AM EDT | 2022-09-02 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADP220909P00225000 | 2022-08-08 12:48PM EDT | 2022-09-09 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
