Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230331C00225000 | 2023-03-24 3:28PM EDT | 2023-03-31 | 0.18 | 0.10 | 0.35 | -0.17 | -48.57% | 4 | 58 | 26.91% |
| ADP230406C00225000 | 2023-03-17 1:22PM EDT | 2023-04-06 | 1.96 | 0.00 | 1.05 | 0.00 | - | 1 | 63 | 27.64% |
| ADP230414C00225000 | 2023-03-24 2:50PM EDT | 2023-04-14 | 1.05 | 0.95 | 1.65 | -0.20 | -16.00% | 2 | 54 | 25.92% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230331P00225000 | 2023-03-23 1:12PM EDT | 2023-03-31 | 10.20 | 9.40 | 12.20 | 0.00 | - | 2 | 5 | 41.16% |
| ADP230406P00225000 | 2023-02-28 3:18PM EDT | 2023-04-06 | 8.20 | 10.00 | 12.90 | 0.00 | - | - | 2 | 36.02% |
| ADP230414P00225000 | 2023-03-15 10:53AM EDT | 2023-04-14 | 15.32 | 10.20 | 13.40 | 0.00 | - | - | 3 | 31.37% |
© 2023 Yahoo. All rights reserved.
