Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.13+0.51 (+0.24%)
At close: 04:00PM EDT
214.13 0.00 (0.00%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230331C002250002023-03-24 3:28PM EDT2023-03-310.180.100.35-0.17-48.57%45826.91%
ADP230406C002250002023-03-17 1:22PM EDT2023-04-061.960.001.050.00-16327.64%
ADP230414C002250002023-03-24 2:50PM EDT2023-04-141.050.951.65-0.20-16.00%25425.92%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230331P002250002023-03-23 1:12PM EDT2023-03-3110.209.4012.200.00-2541.16%
ADP230406P002250002023-02-28 3:18PM EDT2023-04-068.2010.0012.900.00--236.02%
ADP230414P002250002023-03-15 10:53AM EDT2023-04-1415.3210.2013.400.00--331.37%