Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240419P00225000 | 2024-04-12 9:45AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 95.31% |
| ADP240426P00225000 | 2024-04-12 11:32AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 40.31% |
| ADP240503P00225000 | 2024-04-16 3:08PM EDT | 2024-05-03 | 1.03 | 1.00 | 3.60 | 0.00 | - | 2 | 15 | 52.22% |
| ADP240510P00225000 | 2024-04-12 1:39PM EDT | 2024-05-10 | 1.64 | 1.30 | 3.50 | 0.00 | - | 105 | 106 | 42.55% |
© 2024 Yahoo. All rights reserved.