Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240405P00215000 | 2024-03-26 12:38PM EDT | 2024-04-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 67.38% |
ADP240412P00215000 | 2024-03-08 10:30AM EDT | 2024-04-12 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 55.05% |