Australia markets close in 2 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.61+1.41 (+0.57%)
At close: 04:00PM EDT
249.05 +0.44 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812C002150002022-07-22 9:38AM EDT2022-08-129.800.000.000.00-100.00%
ADP220819C002150002022-07-27 3:54PM EDT2022-08-1920.200.000.000.00-1000.00%
ADP220826C002150002022-08-03 3:34PM EDT2022-08-2632.500.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812P002150002022-08-01 12:40PM EDT2022-08-120.250.000.000.00-2025.00%
ADP220819P002150002022-08-05 10:19AM EDT2022-08-190.200.000.000.00-1012.50%
ADP220826P002150002022-07-26 1:16PM EDT2022-08-265.510.000.000.00-1012.50%
ADP220902P002150002022-08-02 3:46PM EDT2022-09-020.920.000.000.00-4012.50%