Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230324C00215000 | 2023-03-21 2:59PM EDT | 2023-03-24 | 3.90 | 4.30 | 4.60 | +0.90 | +30.00% | 4 | 23 | 35.50% |
| ADP230331C00215000 | 2023-03-20 10:12AM EDT | 2023-03-31 | 3.63 | 5.30 | 6.30 | 0.00 | - | 1 | 4 | 32.06% |
| ADP230406C00215000 | 2023-03-20 1:10PM EDT | 2023-04-06 | 5.30 | 5.90 | 7.10 | 0.00 | - | 2 | 58 | 29.91% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230324P00215000 | 2023-03-21 3:47PM EDT | 2023-03-24 | 1.22 | 1.10 | 1.40 | -1.67 | -57.79% | 8 | 82 | 34.08% |
| ADP230331P00215000 | 2023-03-21 3:43PM EDT | 2023-03-31 | 2.20 | 1.75 | 2.75 | -1.60 | -42.11% | 11 | 28 | 28.78% |
| ADP230406P00215000 | 2023-03-17 11:44AM EDT | 2023-04-06 | 5.94 | 2.40 | 3.20 | 0.00 | - | 3 | 52 | 25.35% |
| ADP230414P00215000 | 2023-03-17 3:35PM EDT | 2023-04-14 | 5.80 | 2.85 | 4.20 | 0.00 | - | 6 | 14 | 25.35% |
| ADP230428P00215000 | 2023-03-17 3:45PM EDT | 2023-04-28 | 8.03 | 4.60 | 6.00 | 0.00 | - | 1 | 2 | 26.73% |
© 2023 Yahoo. All rights reserved.
