Australia markets close in 4 hours 29 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.58-0.36 (-0.15%)
At close: 04:00PM EST
231.54 -1.04 (-0.45%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.600.00--02023-12-080.330.00-152
19.600.00-71372023-12-150.05-0.20-80.00%2302
-----2023-12-220.520.00-15
-----2023-12-290.350.00-13
-----2024-01-050.510.00-11
20.850.00-12042024-01-190.700.00-16726
25.300.00-51412024-02-162.25-0.30-11.76%5354
22.700.00--02024-05-174.800.00-2154
28.200.00-1672024-06-216.250.00-2591
35.600.00-12902025-01-179.50-1.80-15.93%1331
55.600.00--42026-01-1625.520.00-55