ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 4 | 30 | 2023-06-16 | 0.50 | -0.25 | -33.33% | 21 | 1,139 |
| 6.68 | 0.00 | - | 3 | 4 | 2023-06-23 | 1.30 | +0.26 | +25.00% | 1 | 8 |
| 7.31 | 0.00 | - | 4 | 3 | 2023-06-30 | 2.27 | 0.00 | - | 1 | 1 |
| 8.44 | 0.00 | - | 10 | 32 | 2023-07-07 | 2.50 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 2 | 102 | 2023-07-21 | 2.68 | -0.22 | -7.59% | 100 | 477 |
| 11.95 | -0.15 | -1.24% | 1 | 174 | 2023-08-18 | 5.10 | +0.20 | +4.08% | 5 | 546 |
| 17.00 | 0.00 | - | 5 | 36 | 2023-11-17 | 9.58 | 0.00 | - | 1 | 27 |
| 19.90 | 0.00 | - | 1 | 42 | 2024-01-19 | 10.60 | -0.43 | -3.90% | 1 | 317 |
| 23.20 | 0.00 | - | 4 | 19 | 2024-06-21 | 15.15 | 0.00 | - | 6 | 116 |
| 30.50 | 0.00 | - | 105 | 289 | 2025-01-17 | 19.18 | 0.00 | - | 1 | 52 |
© 2023 Yahoo. All rights reserved.