Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 2 | 3 |
| 42.45 | 0.00 | - | 1 | 163 | 2024-05-17 | 0.55 | 0.00 | - | 1 | 265 |
| 33.70 | 0.00 | - | 1 | 89 | 2024-06-21 | 1.06 | -0.14 | -11.67% | 1 | 479 |
| 40.20 | 0.00 | - | 1 | 15 | 2024-08-16 | 2.20 | +0.45 | +25.71% | 5 | 62 |
| 45.20 | 0.00 | - | - | 36 | 2024-11-15 | 4.20 | 0.00 | - | 5 | 5 |
| 43.40 | 0.00 | - | 7 | 306 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 607 |
| 52.96 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.20 | 0.00 | - | 50 | 351 |
| 50.12 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.