Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | - | 0 | 2023-12-08 | 0.33 | 0.00 | - | 1 | 52 |
| 19.60 | 0.00 | - | 7 | 137 | 2023-12-15 | 0.05 | -0.20 | -80.00% | 2 | 302 |
| - | - | - | - | - | 2023-12-22 | 0.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-12-29 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-01-05 | 0.51 | 0.00 | - | 1 | 1 |
| 20.85 | 0.00 | - | 1 | 204 | 2024-01-19 | 0.70 | 0.00 | - | 16 | 726 |
| 25.30 | 0.00 | - | 5 | 141 | 2024-02-16 | 2.25 | -0.30 | -11.76% | 5 | 354 |
| 22.70 | 0.00 | - | - | 0 | 2024-05-17 | 4.80 | 0.00 | - | 2 | 154 |
| 28.20 | 0.00 | - | 1 | 67 | 2024-06-21 | 6.25 | 0.00 | - | 2 | 591 |
| 35.60 | 0.00 | - | 1 | 290 | 2025-01-17 | 9.50 | -1.80 | -15.93% | 1 | 331 |
| 55.60 | 0.00 | - | - | 4 | 2026-01-16 | 25.52 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.