Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.78+6.55 (+2.62%)
At close: 04:00PM EDT
256.00 -0.78 (-0.30%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.800.00-14382022-08-190.05-0.09-64.29%1830
10.150.00-212022-08-264.800.00-14
-----2022-09-020.790.00--10
44.320.00-1202022-09-160.300.00-2205
43.350.00-51182022-11-183.500.00-1821
49.20+11.80+31.55%15042023-01-204.100.00-1947
20.000.00-332023-02-1716.200.00-1010
31.200.00--82023-06-168.600.00-4263
34.900.00-5192024-01-1911.80-1.40-10.61%60199