Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:207.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230414C00207500 | 2023-03-27 11:58AM EDT | 2023-04-14 | 10.00 | 12.20 | 14.50 | 0.00 | - | - | 3 | 39.49% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230331P00207500 | 2023-03-29 9:39AM EDT | 2023-03-31 | 0.22 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 45.61% |
| ADP230406P00207500 | 2023-03-27 3:45PM EDT | 2023-04-06 | 1.05 | 0.15 | 0.30 | 0.00 | - | - | 3 | 26.61% |
| ADP230414P00207500 | 2023-03-28 12:14PM EDT | 2023-04-14 | 1.80 | 0.60 | 0.80 | 0.00 | - | 4 | 14 | 24.76% |
| ADP230421P00207500 | 2023-03-30 2:37PM EDT | 2023-04-21 | 1.11 | 1.05 | 1.20 | -1.29 | -53.75% | 12 | 10 | 23.73% |
© 2023 Yahoo. All rights reserved.
