Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:202.50
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230331P00202500 | 2023-03-28 3:12PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 74.22% |
| ADP230406P00202500 | 2023-03-22 2:48PM EDT | 2023-04-06 | 0.38 | 0.00 | 0.25 | 0.00 | - | - | 1 | 33.94% |
| ADP230414P00202500 | 2023-03-27 2:47PM EDT | 2023-04-14 | 0.69 | 0.30 | 0.45 | 0.00 | - | - | 10 | 27.44% |
| ADP230421P00202500 | 2023-03-29 11:16AM EDT | 2023-04-21 | 0.99 | 0.60 | 0.75 | 0.00 | - | 2 | 23 | 26.20% |
© 2023 Yahoo. All rights reserved.
