Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220715C00195000 | 2022-06-21 12:01PM EDT | 2022-07-15 | 13.40 | 23.70 | 24.30 | 0.00 | - | 6 | 12 | 41.24% |
| ADP220819C00195000 | 2022-05-12 11:14AM EDT | 2022-08-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADP221118C00195000 | 2022-05-02 11:06AM EDT | 2022-11-18 | 34.20 | 33.20 | 34.10 | 0.00 | - | 22 | 36 | 39.44% |
| ADP230120C00195000 | 2022-05-04 9:33AM EDT | 2023-01-20 | 38.30 | 34.70 | 35.60 | 0.00 | - | 1 | 1,328 | 35.58% |
| ADP240119C00195000 | 2022-04-04 2:16PM EDT | 2024-01-19 | 56.40 | 51.40 | 53.60 | 0.00 | - | 2 | 1 | 40.10% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220701P00195000 | 2022-06-24 1:37PM EDT | 2022-07-01 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 48 | 56.06% |
| ADP220708P00195000 | 2022-06-14 3:33PM EDT | 2022-07-08 | 3.23 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 44.31% |
| ADP220715P00195000 | 2022-06-27 1:03PM EDT | 2022-07-15 | 0.48 | 0.45 | 0.60 | -1.62 | -77.14% | 5 | 95 | 36.18% |
| ADP220722P00195000 | 2022-06-23 3:03PM EDT | 2022-07-22 | 1.95 | 0.85 | 1.25 | 0.00 | - | 2 | 186 | 37.45% |
| ADP220729P00195000 | 2022-06-27 11:01AM EDT | 2022-07-29 | 2.64 | 1.40 | 2.15 | -2.62 | -49.81% | 1 | 170 | 39.54% |
| ADP220819P00195000 | 2022-06-23 3:54PM EDT | 2022-08-19 | 4.40 | 2.75 | 3.10 | 0.00 | - | 1 | 342 | 35.28% |
| ADP221118P00195000 | 2022-06-27 12:24PM EDT | 2022-11-18 | 6.60 | 6.70 | 7.10 | -1.20 | -15.38% | 4 | 70 | 31.28% |
| ADP230120P00195000 | 2022-06-24 12:20PM EDT | 2023-01-20 | 9.60 | 8.90 | 9.20 | 0.00 | - | 9 | 1,471 | 30.02% |
| ADP230616P00195000 | 2022-05-31 3:07PM EDT | 2023-06-16 | 13.30 | 11.90 | 14.80 | 0.00 | - | - | 20 | 30.61% |
© 2022 Yahoo. All rights reserved.
