Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.81+3.46 (+1.56%)
At close: 04:00PM EST
225.76 -0.05 (-0.02%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C001950002022-11-23 3:59PM EST2023-02-1768.1047.3049.100.00-15168.70%
ADP230317C001950002023-01-27 1:02PM EST2023-03-1728.400.000.000.00-500.00%
ADP230519C001950002023-01-17 3:59PM EST2023-05-1946.100.000.000.00-100.00%
ADP230616C001950002023-01-27 11:49AM EST2023-06-1633.000.000.000.00-100.00%
ADP230818C001950002023-01-10 1:21PM EST2023-08-1853.000.000.000.00-200.00%
ADP240119C001950002023-01-30 11:51AM EST2024-01-1940.800.000.000.00-600.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230203P001950002023-01-03 10:09AM EST2023-02-030.820.000.000.00--025.00%
ADP230210P001950002023-01-03 10:09AM EST2023-02-100.880.000.000.00--025.00%
ADP230217P001950002023-01-30 10:52AM EST2023-02-170.400.000.000.00-5012.50%
ADP230224P001950002023-01-25 3:47PM EST2023-02-240.500.000.000.00--012.50%
ADP230303P001950002023-01-24 3:31PM EST2023-03-030.430.000.000.00--012.50%
ADP230317P001950002023-01-31 1:34PM EST2023-03-171.150.000.000.00-1012.50%
ADP230519P001950002023-01-27 3:22PM EST2023-05-193.700.000.000.00-706.25%
ADP230616P001950002023-01-31 3:50PM EST2023-06-163.900.000.000.00-1206.25%
ADP230818P001950002023-01-31 3:29PM EST2023-08-186.300.000.000.00-403.13%
ADP240119P001950002023-01-23 9:30AM EST2024-01-197.310.000.000.00-103.13%
ADP250117P001950002022-12-15 3:16PM EST2025-01-1713.609.5014.500.00-1523.25%