Australia markets close in 2 hours 10 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.31-0.48 (-0.22%)
At close: 04:00PM EDT
218.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220715C001950002022-06-21 12:01PM EDT2022-07-1513.4023.7024.300.00-61241.24%
ADP220819C001950002022-05-12 11:14AM EDT2022-08-1921.400.000.000.00-1000.00%
ADP221118C001950002022-05-02 11:06AM EDT2022-11-1834.2033.2034.100.00-223639.44%
ADP230120C001950002022-05-04 9:33AM EDT2023-01-2038.3034.7035.600.00-11,32835.58%
ADP240119C001950002022-04-04 2:16PM EDT2024-01-1956.4051.4053.600.00-2140.10%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220701P001950002022-06-24 1:37PM EDT2022-07-010.200.000.250.00-44856.06%
ADP220708P001950002022-06-14 3:33PM EDT2022-07-083.230.000.500.00-8844.31%
ADP220715P001950002022-06-27 1:03PM EDT2022-07-150.480.450.60-1.62-77.14%59536.18%
ADP220722P001950002022-06-23 3:03PM EDT2022-07-221.950.851.250.00-218637.45%
ADP220729P001950002022-06-27 11:01AM EDT2022-07-292.641.402.15-2.62-49.81%117039.54%
ADP220819P001950002022-06-23 3:54PM EDT2022-08-194.402.753.100.00-134235.28%
ADP221118P001950002022-06-27 12:24PM EDT2022-11-186.606.707.10-1.20-15.38%47031.28%
ADP230120P001950002022-06-24 12:20PM EDT2023-01-209.608.909.200.00-91,47130.02%
ADP230616P001950002022-05-31 3:07PM EDT2023-06-1613.3011.9014.800.00--2030.61%