ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230616C001950002023-05-30 3:53PM EDT2023-06-1615.770.000.000.00-200.00%
ADP230721C001950002023-05-26 9:35AM EDT2023-07-2118.800.000.000.00-100.00%
ADP230818C001950002023-01-10 2:21PM EDT2023-08-1853.0038.1040.700.00-21485.73%
ADP231117C001950002023-05-31 12:35PM EDT2023-11-1723.110.000.000.00-100.00%
ADP240119C001950002023-05-11 1:24PM EDT2024-01-1928.200.000.000.00-100.00%
ADP240621C001950002023-05-30 2:37PM EDT2024-06-2133.300.000.000.00-500.00%
ADP250117C001950002023-03-06 2:32PM EDT2025-01-1753.5040.7044.400.00--236.21%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230602P001950002023-05-31 10:29AM EDT2023-06-020.070.000.000.00-1025.00%
ADP230609P001950002023-05-30 3:49PM EDT2023-06-090.300.000.000.00-5012.50%
ADP230616P001950002023-05-31 10:57AM EDT2023-06-161.010.000.000.00-106.25%
ADP230623P001950002023-05-31 10:57AM EDT2023-06-231.530.000.000.00-106.25%
ADP230630P001950002023-05-31 10:55AM EDT2023-06-301.780.000.000.00-206.25%
ADP230721P001950002023-05-25 11:29AM EDT2023-07-212.650.000.000.00-203.13%
ADP230818P001950002023-05-31 3:39PM EDT2023-08-183.980.000.000.00-503.13%
ADP231117P001950002023-05-30 10:47AM EDT2023-11-178.100.000.000.00-303.13%
ADP240119P001950002023-05-23 9:30AM EDT2024-01-197.720.000.000.00-101.56%
ADP240621P001950002023-05-30 1:17PM EDT2024-06-2113.400.000.000.00-701.56%
ADP250117P001950002023-05-16 10:28AM EDT2025-01-1716.800.000.000.00-1501.56%