Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
225.56 -0.63 (-0.28%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221118C001950002022-09-06 12:19PM EDT2022-11-1845.5334.2035.200.00-92647.57%
ADP230120C001950002022-09-30 10:47AM EDT2023-01-2039.7037.1038.20+2.90+7.88%31,34740.09%
ADP230519C001950002022-09-28 2:26PM EDT2023-05-1947.8042.7044.800.00-12139.60%
ADP230616C001950002022-09-20 10:44AM EDT2023-06-1649.2043.0045.600.00--1438.67%
ADP240119C001950002022-07-11 11:38AM EDT2024-01-1943.4068.5072.800.00-6756.96%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P001950002022-09-01 10:51AM EDT2022-10-070.400.000.200.00--451.37%
ADP221014P001950002022-09-08 10:51AM EDT2022-10-140.440.150.550.00-1566949.37%
ADP221021P001950002022-09-29 11:16AM EDT2022-10-210.780.550.700.00-16242.60%
ADP221118P001950002022-09-30 10:16AM EDT2022-11-182.352.252.50+0.35+17.50%2625540.00%
ADP230120P001950002022-09-30 1:35PM EDT2023-01-204.604.805.10-0.30-6.12%21,48334.75%
ADP230217P001950002022-09-29 11:01AM EDT2023-02-176.406.006.400.00-16234.38%
ADP230519P001950002022-09-30 2:32PM EDT2023-05-198.808.409.40-0.60-6.38%31032.31%
ADP230616P001950002022-09-29 10:06AM EDT2023-06-1610.209.6010.400.00-64232.19%
ADP240119P001950002022-09-14 2:52PM EDT2024-01-1912.5014.5015.400.00-3710429.71%