Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217C00195000 | 2022-11-23 3:59PM EST | 2023-02-17 | 68.10 | 47.30 | 49.10 | 0.00 | - | 1 | 5 | 168.70% |
| ADP230317C00195000 | 2023-01-27 1:02PM EST | 2023-03-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP230519C00195000 | 2023-01-17 3:59PM EST | 2023-05-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP230616C00195000 | 2023-01-27 11:49AM EST | 2023-06-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP230818C00195000 | 2023-01-10 1:21PM EST | 2023-08-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240119C00195000 | 2023-01-30 11:51AM EST | 2024-01-19 | 40.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230203P00195000 | 2023-01-03 10:09AM EST | 2023-02-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP230210P00195000 | 2023-01-03 10:09AM EST | 2023-02-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP230217P00195000 | 2023-01-30 10:52AM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP230224P00195000 | 2023-01-25 3:47PM EST | 2023-02-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP230303P00195000 | 2023-01-24 3:31PM EST | 2023-03-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP230317P00195000 | 2023-01-31 1:34PM EST | 2023-03-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230519P00195000 | 2023-01-27 3:22PM EST | 2023-05-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADP230616P00195000 | 2023-01-31 3:50PM EST | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADP230818P00195000 | 2023-01-31 3:29PM EST | 2023-08-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADP240119P00195000 | 2023-01-23 9:30AM EST | 2024-01-19 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP250117P00195000 | 2022-12-15 3:16PM EST | 2025-01-17 | 13.60 | 9.50 | 14.50 | 0.00 | - | 1 | 5 | 23.25% |
© 2023 Yahoo. All rights reserved.
