ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230616C00195000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 15.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP230721C00195000 | 2023-05-26 9:35AM EDT | 2023-07-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP230818C00195000 | 2023-01-10 2:21PM EDT | 2023-08-18 | 53.00 | 38.10 | 40.70 | 0.00 | - | 2 | 14 | 85.73% |
| ADP231117C00195000 | 2023-05-31 12:35PM EDT | 2023-11-17 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240119C00195000 | 2023-05-11 1:24PM EDT | 2024-01-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240621C00195000 | 2023-05-30 2:37PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP250117C00195000 | 2023-03-06 2:32PM EDT | 2025-01-17 | 53.50 | 40.70 | 44.40 | 0.00 | - | - | 2 | 36.21% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230602P00195000 | 2023-05-31 10:29AM EDT | 2023-06-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP230609P00195000 | 2023-05-30 3:49PM EDT | 2023-06-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP230616P00195000 | 2023-05-31 10:57AM EDT | 2023-06-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP230623P00195000 | 2023-05-31 10:57AM EDT | 2023-06-23 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP230630P00195000 | 2023-05-31 10:55AM EDT | 2023-06-30 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP230721P00195000 | 2023-05-25 11:29AM EDT | 2023-07-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADP230818P00195000 | 2023-05-31 3:39PM EDT | 2023-08-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADP231117P00195000 | 2023-05-30 10:47AM EDT | 2023-11-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADP240119P00195000 | 2023-05-23 9:30AM EDT | 2024-01-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADP240621P00195000 | 2023-05-30 1:17PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ADP250117P00195000 | 2023-05-16 10:28AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.