ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 2 | 0 |
| 21.53 | 0.00 | - | 6 | 0 | 2023-06-16 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.29 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.84 | 0.00 | - | 5 | 0 |
| 26.10 | 0.00 | - | - | 0 | 2023-07-21 | 0.86 | 0.00 | - | 11 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2023-08-18 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 5.60 | 0.00 | - | 10 | 0 |
| 36.40 | 0.00 | - | 4 | 10 | 2024-01-19 | 7.24 | 0.00 | - | 1 | 0 |
| 43.15 | 0.00 | - | - | 1 | 2024-06-21 | 11.70 | 0.00 | - | 32 | 0 |
| 52.82 | 0.00 | - | 1 | 1 | 2025-01-17 | 16.70 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.