Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EST. Market open.
Strike:190.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-15 | 0.06 | 0.00 | - | 3 | 28 |
| 41.47 | 0.00 | - | 2 | 12 | 2024-01-19 | 0.30 | 0.00 | - | 1 | 412 |
| 43.00 | 0.00 | - | 3 | 7 | 2024-02-16 | 0.83 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-05-17 | 2.30 | 0.00 | - | 2 | 10 |
| 47.00 | 0.00 | - | 3 | 27 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 171 |
| 52.07 | 0.00 | - | 2 | 6 | 2025-01-17 | 6.80 | 0.00 | - | 4 | 87 |
| 54.80 | 0.00 | - | - | 0 | 2026-01-16 | 17.80 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.