Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 6 | 13 | 2022-08-19 | 0.09 | 0.00 | - | 6 | 513 |
| - | - | - | - | - | 2022-08-26 | 0.10 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 2022-09-09 | 0.05 | 0.00 | - | 10 | 27 |
| 41.90 | 0.00 | - | - | 1 | 2022-09-16 | 0.30 | -0.12 | -28.57% | 2 | 102 |
| 27.50 | 0.00 | - | 4 | 5 | 2022-11-18 | 0.97 | 0.00 | - | 1 | 89 |
| 51.00 | 0.00 | - | 3 | 119 | 2023-01-20 | 1.73 | -0.27 | -13.50% | 1 | 1,060 |
| - | - | - | - | - | 2023-02-17 | 3.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-16 | 5.00 | 0.00 | - | 1 | 267 |
| 37.80 | 0.00 | - | 1 | 5 | 2024-01-19 | 9.17 | 0.00 | - | 160 | 341 |
© 2022 Yahoo. All rights reserved.
