Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.23+3.19 (+1.52%)
At close: 04:00PM EDT
213.23 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220715C001900002022-06-29 12:36PM EDT2022-07-1522.1022.8024.400.00-2250.17%
ADP220819C001900002022-06-03 2:00PM EDT2022-08-1933.0025.8026.800.00-2739.75%
ADP221118C001900002022-06-22 3:19PM EDT2022-11-1827.5029.8031.600.00-4535.43%
ADP230120C001900002022-06-30 2:11PM EDT2023-01-2032.4031.1033.900.00-313233.78%
ADP240119C001900002022-02-07 11:28AM EDT2024-01-1937.8037.8040.400.00-1527.30%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220708P001900002022-06-30 10:10AM EDT2022-07-080.150.000.150.00-1944.63%
ADP220715P001900002022-06-29 10:42AM EDT2022-07-150.550.250.400.00-15438.18%
ADP220722P001900002022-07-01 2:53PM EDT2022-07-220.750.601.10-0.50-40.00%83240.23%
ADP220729P001900002022-06-27 12:32PM EDT2022-07-291.251.201.950.00-161441.77%
ADP220819P001900002022-07-01 2:45PM EDT2022-08-193.002.602.80-0.40-11.76%2233336.05%
ADP221118P001900002022-07-01 11:17AM EDT2022-11-187.516.607.00-0.18-2.34%87932.22%
ADP230120P001900002022-06-28 1:36PM EDT2023-01-208.208.109.000.00-61,08430.65%
ADP230616P001900002022-07-01 1:15PM EDT2023-06-1614.1011.7014.90+2.20+18.49%12731.66%
ADP240119P001900002022-06-22 2:06PM EDT2024-01-1918.8017.2018.100.00--10028.33%