Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00190000 | 2023-11-14 11:58AM EDT | 2024-06-21 | 47.00 | 52.90 | 54.40 | 0.00 | - | 3 | 27 | 0.00% |
| ADP240816C00190000 | 2024-01-04 12:30PM EDT | 2024-08-16 | 51.10 | 60.60 | 64.50 | 0.00 | - | - | 10 | 50.93% |
| ADP250117C00190000 | 2024-03-05 12:31PM EDT | 2025-01-17 | 59.63 | 56.50 | 58.90 | 0.00 | - | 40 | 47 | 24.63% |
| ADP260116C00190000 | 2023-10-25 11:38AM EDT | 2026-01-16 | 54.80 | 58.50 | 60.50 | 0.00 | - | - | 0 | 18.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00190000 | 2024-04-01 1:50PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.72% |
| ADP240517P00190000 | 2024-04-16 11:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| ADP240621P00190000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.00 | 0.00 | - | 1 | 674 | 12.50% |
| ADP240816P00190000 | 2024-03-19 11:02AM EDT | 2024-08-16 | 0.90 | 0.35 | 1.10 | 0.00 | - | 1 | 6 | 30.93% |
| ADP250117P00190000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 3.03 | 2.40 | 2.65 | 0.00 | - | 1 | 124 | 25.35% |
| ADP250620P00190000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 5.50 | 4.30 | 5.30 | 0.00 | - | 75 | 295 | 25.29% |
| ADP260116P00190000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 7.20 | 6.30 | 7.00 | 0.00 | - | 4 | 14 | 22.96% |
© 2024 Yahoo. All rights reserved.