Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230331C00190000 | 2023-03-23 1:49PM EDT | 2023-03-31 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADP230519C00190000 | 2023-03-13 9:59AM EDT | 2023-05-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP230616C00190000 | 2022-12-07 10:48AM EDT | 2023-06-16 | 73.23 | 51.00 | 53.70 | 0.00 | - | - | 3 | 93.99% |
| ADP230818C00190000 | 2023-02-15 2:27PM EDT | 2023-08-18 | 43.50 | 31.50 | 33.50 | 0.00 | - | 2 | 17 | 26.81% |
| ADP240119C00190000 | 2023-03-14 3:09PM EDT | 2024-01-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADP250117C00190000 | 2023-02-23 2:16PM EDT | 2025-01-17 | 52.82 | 45.30 | 48.50 | 0.00 | - | 1 | 1 | 28.68% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230331P00190000 | 2023-03-27 10:06AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ADP230406P00190000 | 2023-03-29 9:32AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP230414P00190000 | 2023-03-21 3:09PM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230421P00190000 | 2023-03-29 11:31AM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP230428P00190000 | 2023-03-22 3:00PM EDT | 2023-04-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230519P00190000 | 2023-03-29 3:17PM EDT | 2023-05-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADP230616P00190000 | 2023-03-15 12:21PM EDT | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ADP230818P00190000 | 2023-03-29 3:16PM EDT | 2023-08-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADP240119P00190000 | 2023-03-24 10:15AM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADP250117P00190000 | 2023-03-20 1:43PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
