Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:190.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00190000 | 2022-10-05 1:48PM EST | 2023-01-20 | 53.30 | 46.60 | 48.30 | 0.00 | - | 1 | 118 | 0.00% |
| ADP240119C00190000 | 2022-02-07 10:28AM EST | 2024-01-19 | 37.80 | 37.80 | 40.40 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221209P00190000 | 2022-11-16 3:56PM EST | 2022-12-09 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 104.05% |
| ADP221216P00190000 | 2022-11-01 8:42AM EST | 2022-12-16 | 0.47 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 75.98% |
| ADP230120P00190000 | 2022-10-19 10:30AM EST | 2023-01-20 | 2.95 | 0.10 | 0.65 | 0.00 | - | 1 | 1,065 | 47.58% |
| ADP230217P00190000 | 2022-11-01 11:06AM EST | 2023-02-17 | 1.90 | 0.50 | 1.35 | 0.00 | - | 2 | 0 | 45.08% |
| ADP230519P00190000 | 2022-11-16 9:48AM EST | 2023-05-19 | 2.90 | 1.65 | 1.95 | 0.00 | - | 1 | 0 | 34.05% |
| ADP230616P00190000 | 2022-11-15 10:41AM EST | 2023-06-16 | 3.40 | 2.10 | 2.40 | 0.00 | - | 6 | 0 | 33.33% |
| ADP240119P00190000 | 2022-11-25 10:52AM EST | 2024-01-19 | 5.35 | 5.30 | 5.70 | -4.75 | -47.03% | 1 | 0 | 29.98% |
© 2022 Yahoo. All rights reserved.
