Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.90+5.75 (+2.69%)
At close: 04:00PM EDT
220.43 +0.53 (+0.24%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230331C001900002023-03-23 1:49PM EDT2023-03-3125.600.000.000.00-300.00%
ADP230519C001900002023-03-13 9:59AM EDT2023-05-1931.650.000.000.00-100.00%
ADP230616C001900002022-12-07 10:48AM EDT2023-06-1673.2351.0053.700.00--393.99%
ADP230818C001900002023-02-15 2:27PM EDT2023-08-1843.5031.5033.500.00-21726.81%
ADP240119C001900002023-03-14 3:09PM EDT2024-01-1936.400.000.000.00-400.00%
ADP250117C001900002023-02-23 2:16PM EDT2025-01-1752.8245.3048.500.00-1128.68%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230331P001900002023-03-27 10:06AM EDT2023-03-310.060.000.000.00-25050.00%
ADP230406P001900002023-03-29 9:32AM EDT2023-04-060.100.000.000.00-1025.00%
ADP230414P001900002023-03-21 3:09PM EDT2023-04-140.400.000.000.00-1012.50%
ADP230421P001900002023-03-29 11:31AM EDT2023-04-210.270.000.000.00-5012.50%
ADP230428P001900002023-03-22 3:00PM EDT2023-04-280.250.000.000.00-1012.50%
ADP230519P001900002023-03-29 3:17PM EDT2023-05-191.310.000.000.00-406.25%
ADP230616P001900002023-03-15 12:21PM EDT2023-06-164.900.000.000.00-4106.25%
ADP230818P001900002023-03-29 3:16PM EDT2023-08-184.000.000.000.00-2006.25%
ADP240119P001900002023-03-24 10:15AM EDT2024-01-1910.100.000.000.00-603.13%
ADP250117P001900002023-03-20 1:43PM EDT2025-01-1716.100.000.000.00-303.13%