Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.95+1.37 (+0.52%)
At close: 01:00PM EST
263.27 -0.68 (-0.26%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001900002022-10-05 1:48PM EST2023-01-2053.3046.6048.300.00-11180.00%
ADP240119C001900002022-02-07 10:28AM EST2024-01-1937.8037.8040.400.00-150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221209P001900002022-11-16 3:56PM EST2022-12-090.400.002.050.00-12104.05%
ADP221216P001900002022-11-01 8:42AM EST2022-12-160.470.001.150.00-2075.98%
ADP230120P001900002022-10-19 10:30AM EST2023-01-202.950.100.650.00-11,06547.58%
ADP230217P001900002022-11-01 11:06AM EST2023-02-171.900.501.350.00-2045.08%
ADP230519P001900002022-11-16 9:48AM EST2023-05-192.901.651.950.00-1034.05%
ADP230616P001900002022-11-15 10:41AM EST2023-06-163.402.102.400.00-6033.33%
ADP240119P001900002022-11-25 10:52AM EST2024-01-195.355.305.70-4.75-47.03%1029.98%