Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00185000 | 2022-05-16 1:11PM EDT | 2023-01-20 | 34.00 | 32.20 | 33.70 | 0.00 | - | 54 | 118 | 13.09% |
| ADP240119C00185000 | 2021-11-10 7:54AM EDT | 2024-01-19 | 30.50 | 62.00 | 66.50 | 0.00 | - | - | 7 | 48.55% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220701P00185000 | 2022-06-23 10:47AM EDT | 2022-07-01 | 0.28 | 0.00 | 0.05 | 0.00 | - | 150 | 202 | 62.89% |
| ADP220715P00185000 | 2022-06-17 12:00PM EDT | 2022-07-15 | 2.76 | 0.10 | 0.25 | 0.00 | - | 3 | 93 | 41.02% |
| ADP220722P00185000 | 2022-06-07 11:33AM EDT | 2022-07-22 | 1.10 | 0.05 | 2.60 | 0.00 | - | - | 11 | 50.42% |
| ADP220729P00185000 | 2022-06-27 11:21AM EDT | 2022-07-29 | 0.65 | 0.75 | 2.15 | -0.75 | -53.57% | 10 | 26 | 51.44% |
| ADP220819P00185000 | 2022-06-24 3:59PM EDT | 2022-08-19 | 1.70 | 1.70 | 1.85 | 0.00 | - | 6 | 402 | 38.14% |
| ADP221118P00185000 | 2022-06-24 10:30AM EDT | 2022-11-18 | 5.30 | 4.80 | 5.10 | 0.00 | - | 2 | 194 | 33.27% |
| ADP230120P00185000 | 2022-06-24 12:20PM EDT | 2023-01-20 | 7.20 | 6.60 | 6.90 | 0.00 | - | 2 | 1,487 | 31.70% |
| ADP230217P00185000 | 2022-06-24 12:36PM EDT | 2023-02-17 | 8.10 | 7.50 | 8.20 | 0.00 | - | 1 | 1 | 32.29% |
| ADP230616P00185000 | 2022-06-21 11:20AM EDT | 2023-06-16 | 13.70 | 9.20 | 12.90 | 0.00 | - | 1 | 25 | 33.38% |
| ADP240119P00185000 | 2022-03-31 2:06PM EDT | 2024-01-19 | 12.90 | 16.00 | 17.90 | 0.00 | - | 4 | 4 | 31.92% |
© 2022 Yahoo. All rights reserved.
