Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00185000 | 2022-05-16 1:11PM EDT | 2023-01-20 | 34.00 | 32.20 | 33.70 | 0.00 | - | 54 | 118 | 0.00% |
| ADP240119C00185000 | 2021-11-10 7:54AM EDT | 2024-01-19 | 30.50 | 62.00 | 66.50 | 0.00 | - | - | 7 | 46.36% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221007P00185000 | 2022-08-30 2:46PM EDT | 2022-10-07 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 68.95% |
| ADP221014P00185000 | 2022-09-06 3:27PM EDT | 2022-10-14 | 0.23 | 0.00 | 0.65 | 0.00 | - | - | 0 | 57.03% |
| ADP221021P00185000 | 2022-08-23 1:17PM EDT | 2022-10-21 | 0.30 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 52.44% |
| ADP221118P00185000 | 2022-09-14 3:28PM EDT | 2022-11-18 | 1.25 | 1.40 | 1.60 | 0.00 | - | 2 | 199 | 43.45% |
| ADP230120P00185000 | 2022-09-26 3:51PM EDT | 2023-01-20 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 1,444 | 36.96% |
| ADP230217P00185000 | 2022-09-26 12:35PM EDT | 2023-02-17 | 4.10 | 4.30 | 4.70 | 0.00 | - | 1 | 7 | 36.45% |
| ADP230616P00185000 | 2022-09-27 12:18PM EDT | 2023-06-16 | 7.40 | 6.30 | 8.60 | 0.00 | - | 3 | 29 | 34.58% |
| ADP240119P00185000 | 2022-09-29 12:32PM EDT | 2024-01-19 | 12.30 | 11.90 | 12.60 | 0.00 | - | 4 | 17 | 30.81% |
© 2022 Yahoo. All rights reserved.
