Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00185000 | 2024-01-02 4:29PM EDT | 2024-05-17 | 51.70 | 61.50 | 65.60 | 0.00 | - | 10 | 8 | 85.86% |
| ADP240621C00185000 | 2024-03-05 12:31PM EDT | 2024-06-21 | 60.43 | 56.50 | 61.00 | 0.00 | - | 40 | 3 | 0.00% |
| ADP250117C00185000 | 2023-06-16 2:18PM EDT | 2025-01-17 | 52.90 | 56.40 | 60.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00185000 | 2024-03-27 9:39AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 58.06% |
| ADP240621P00185000 | 2024-01-31 10:32AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 12.50% |
| ADP240816P00185000 | 2024-02-01 3:48PM EDT | 2024-08-16 | 1.15 | 0.35 | 2.45 | 0.00 | - | 1 | 6 | 40.54% |
| ADP250117P00185000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 2.35 | 2.00 | 2.25 | 0.00 | - | 10 | 68 | 25.97% |
| ADP250620P00185000 | 2024-03-27 2:34PM EDT | 2025-06-20 | 4.20 | 3.90 | 4.60 | 0.00 | - | 15 | 15 | 25.71% |
| ADP260116P00185000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 6.40 | 5.60 | 6.30 | 0.00 | - | 2 | 3 | 23.49% |
© 2024 Yahoo. All rights reserved.