Australia markets close in 2 hours 10 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.31-0.48 (-0.22%)
At close: 04:00PM EDT
218.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001850002022-05-16 1:11PM EDT2023-01-2034.0032.2033.700.00-5411813.09%
ADP240119C001850002021-11-10 7:54AM EDT2024-01-1930.5062.0066.500.00--748.55%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220701P001850002022-06-23 10:47AM EDT2022-07-010.280.000.050.00-15020262.89%
ADP220715P001850002022-06-17 12:00PM EDT2022-07-152.760.100.250.00-39341.02%
ADP220722P001850002022-06-07 11:33AM EDT2022-07-221.100.052.600.00--1150.42%
ADP220729P001850002022-06-27 11:21AM EDT2022-07-290.650.752.15-0.75-53.57%102651.44%
ADP220819P001850002022-06-24 3:59PM EDT2022-08-191.701.701.850.00-640238.14%
ADP221118P001850002022-06-24 10:30AM EDT2022-11-185.304.805.100.00-219433.27%
ADP230120P001850002022-06-24 12:20PM EDT2023-01-207.206.606.900.00-21,48731.70%
ADP230217P001850002022-06-24 12:36PM EDT2023-02-178.107.508.200.00-1132.29%
ADP230616P001850002022-06-21 11:20AM EDT2023-06-1613.709.2012.900.00-12533.38%
ADP240119P001850002022-03-31 2:06PM EDT2024-01-1912.9016.0017.900.00-4431.92%