Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.31-2.24 (-0.88%)
At close: 04:00PM EST
256.00 +4.69 (+1.87%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240517C001850002024-01-02 3:29PM EST2024-05-1751.7061.5065.600.00-1080.00%
ADP240621C001850002023-10-30 12:11PM EST2024-06-2139.8047.8051.000.00-1430.00%
ADP250117C001850002023-06-16 1:18PM EST2025-01-1752.9056.4060.000.00-120.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240315P001850002024-01-23 10:28AM EST2024-03-150.150.000.150.00-1159.18%
ADP240517P001850002024-02-20 1:14PM EST2024-05-170.350.000.000.00-2012.50%
ADP240621P001850002024-01-31 9:32AM EST2024-06-210.670.000.000.00-1012.50%
ADP240816P001850002024-02-01 2:48PM EST2024-08-161.150.000.000.00-1012.50%
ADP250117P001850002024-02-22 2:50PM EST2025-01-172.120.000.000.00-206.25%
ADP260116P001850002024-01-31 1:29PM EST2026-01-165.700.000.000.00--06.25%