Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.31-3.68 (-1.61%)
At close: 04:00PM EST
225.65 +0.34 (+0.15%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C001850002022-09-30 12:35PM EST2023-02-1748.8058.5061.700.00-66230.09%
ADP230519C001850002023-01-19 12:23PM EST2023-05-1952.1042.3044.500.00-62239.83%
ADP230616C001850002023-01-05 3:00PM EST2023-06-1655.4043.8045.100.00-61537.23%
ADP230818C001850002023-01-18 10:31AM EST2023-08-1858.2045.5048.700.00-13138.89%
ADP240119C001850002023-01-27 12:43PM EST2024-01-1948.9150.1053.100.00-51235.88%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P001850002023-02-02 11:52AM EST2023-02-170.100.200.300.00-101853.56%
ADP230224P001850002023-02-02 3:39PM EST2023-02-240.200.002.200.00-11159.35%
ADP230303P001850002023-01-25 10:39AM EST2023-03-030.610.002.200.00--151.39%
ADP230317P001850002023-02-01 10:08AM EST2023-03-170.470.151.000.00-101340.99%
ADP230519P001850002023-02-02 11:48AM EST2023-05-191.451.302.900.00-15835.03%
ADP230616P001850002023-02-02 12:54PM EST2023-06-162.152.453.300.00-124432.51%
ADP230818P001850002023-02-01 3:00PM EST2023-08-183.903.304.500.00-183229.96%
ADP240119P001850002023-02-03 12:12PM EST2024-01-197.207.008.20-0.10-1.37%34728.82%
ADP250117P001850002023-01-25 9:47AM EST2025-01-1712.239.5012.500.00--124.84%