Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217C00185000 | 2022-09-30 12:35PM EST | 2023-02-17 | 48.80 | 58.50 | 61.70 | 0.00 | - | 6 | 6 | 230.09% |
| ADP230519C00185000 | 2023-01-19 12:23PM EST | 2023-05-19 | 52.10 | 42.30 | 44.50 | 0.00 | - | 6 | 22 | 39.83% |
| ADP230616C00185000 | 2023-01-05 3:00PM EST | 2023-06-16 | 55.40 | 43.80 | 45.10 | 0.00 | - | 6 | 15 | 37.23% |
| ADP230818C00185000 | 2023-01-18 10:31AM EST | 2023-08-18 | 58.20 | 45.50 | 48.70 | 0.00 | - | 1 | 31 | 38.89% |
| ADP240119C00185000 | 2023-01-27 12:43PM EST | 2024-01-19 | 48.91 | 50.10 | 53.10 | 0.00 | - | 5 | 12 | 35.88% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217P00185000 | 2023-02-02 11:52AM EST | 2023-02-17 | 0.10 | 0.20 | 0.30 | 0.00 | - | 10 | 18 | 53.56% |
| ADP230224P00185000 | 2023-02-02 3:39PM EST | 2023-02-24 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 59.35% |
| ADP230303P00185000 | 2023-01-25 10:39AM EST | 2023-03-03 | 0.61 | 0.00 | 2.20 | 0.00 | - | - | 1 | 51.39% |
| ADP230317P00185000 | 2023-02-01 10:08AM EST | 2023-03-17 | 0.47 | 0.15 | 1.00 | 0.00 | - | 10 | 13 | 40.99% |
| ADP230519P00185000 | 2023-02-02 11:48AM EST | 2023-05-19 | 1.45 | 1.30 | 2.90 | 0.00 | - | 1 | 58 | 35.03% |
| ADP230616P00185000 | 2023-02-02 12:54PM EST | 2023-06-16 | 2.15 | 2.45 | 3.30 | 0.00 | - | 12 | 44 | 32.51% |
| ADP230818P00185000 | 2023-02-01 3:00PM EST | 2023-08-18 | 3.90 | 3.30 | 4.50 | 0.00 | - | 18 | 32 | 29.96% |
| ADP240119P00185000 | 2023-02-03 12:12PM EST | 2024-01-19 | 7.20 | 7.00 | 8.20 | -0.10 | -1.37% | 3 | 47 | 28.82% |
| ADP250117P00185000 | 2023-01-25 9:47AM EST | 2025-01-17 | 12.23 | 9.50 | 12.50 | 0.00 | - | - | 1 | 24.84% |
© 2023 Yahoo. All rights reserved.
