Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
225.56 -0.63 (-0.28%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001850002022-05-16 1:11PM EDT2023-01-2034.0032.2033.700.00-541180.00%
ADP240119C001850002021-11-10 7:54AM EDT2024-01-1930.5062.0066.500.00--746.36%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P001850002022-08-30 2:46PM EDT2022-10-070.250.000.250.00--168.95%
ADP221014P001850002022-09-06 3:27PM EDT2022-10-140.230.000.650.00--057.03%
ADP221021P001850002022-08-23 1:17PM EDT2022-10-210.300.150.600.00-1152.44%
ADP221118P001850002022-09-14 3:28PM EDT2022-11-181.251.401.600.00-219943.45%
ADP230120P001850002022-09-26 3:51PM EDT2023-01-203.103.303.600.00-11,44436.96%
ADP230217P001850002022-09-26 12:35PM EDT2023-02-174.104.304.700.00-1736.45%
ADP230616P001850002022-09-27 12:18PM EDT2023-06-167.406.308.600.00-32934.58%
ADP240119P001850002022-09-29 12:32PM EDT2024-01-1912.3011.9012.600.00-41730.81%