ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.26 | 0.00 | - | 1 | 0 |
| 53.60 | 0.00 | - | 1 | 34 | 2023-08-18 | 1.59 | 0.00 | - | 11 | 0 |
| 43.80 | 0.00 | - | - | 6 | 2023-11-17 | 3.80 | 0.00 | - | 17 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 9.20 | 0.00 | - | 24 | 0 |
| 53.50 | 0.00 | - | 1 | 1 | 2025-01-17 | 12.40 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.