Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00180000 | 2024-01-02 11:43AM EDT | 2024-05-17 | 55.80 | 66.20 | 71.00 | 0.00 | - | - | 2 | 107.42% |
| ADP240621C00180000 | 2023-12-05 1:24PM EDT | 2024-06-21 | 56.00 | 58.20 | 58.80 | 0.00 | - | 3 | 42 | 0.00% |
| ADP250117C00180000 | 2024-03-18 10:01AM EDT | 2025-01-17 | 69.85 | 66.00 | 70.00 | 0.00 | - | 1 | 81 | 38.02% |
| ADP260116C00180000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 82.98 | 72.40 | 75.20 | 0.00 | - | 4 | 0 | 31.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00180000 | 2024-02-02 11:03AM EDT | 2024-05-17 | 0.38 | 0.05 | 2.30 | 0.00 | - | 1 | 31 | 70.58% |
| ADP240621P00180000 | 2024-01-31 10:34AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 12.50% |
| ADP240816P00180000 | 2024-03-18 3:04PM EDT | 2024-08-16 | 0.65 | 0.15 | 1.35 | 0.00 | - | 22 | 28 | 35.82% |
| ADP241115P00180000 | 2024-04-02 1:46PM EDT | 2024-11-15 | 1.34 | 1.05 | 1.45 | +0.15 | +12.61% | 1 | 10 | 27.47% |
| ADP250117P00180000 | 2024-04-01 2:05PM EDT | 2025-01-17 | 1.85 | 2.00 | 2.20 | 0.00 | - | 2 | 93 | 26.76% |
| ADP250620P00180000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 3.80 | 3.60 | 4.50 | 0.00 | - | 3 | 3 | 26.48% |
| ADP260116P00180000 | 2024-03-27 3:30PM EDT | 2026-01-16 | 4.90 | 5.30 | 6.30 | 0.00 | - | 10 | 11 | 24.39% |
© 2024 Yahoo. All rights reserved.