Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
225.56 -0.63 (-0.28%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001800002022-09-29 12:58PM EDT2023-01-2049.6049.9051.400.00-113346.11%
ADP240119C001800002022-07-11 11:51AM EDT2024-01-1952.6080.7083.900.00-2362.29%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P001800002022-09-26 9:33AM EDT2022-10-070.030.000.200.00-111174.80%
ADP221021P001800002022-08-25 12:42PM EDT2022-10-210.270.050.750.00-121253.81%
ADP221118P001800002022-09-30 11:21AM EDT2022-11-181.081.101.25+0.58+116.00%211044.95%
ADP230120P001800002022-09-29 3:50PM EDT2023-01-202.942.702.950.00-41,53837.84%
ADP230217P001800002022-08-31 11:02AM EDT2023-02-172.603.403.900.00-1437.14%
ADP230616P001800002022-09-29 10:45AM EDT2023-06-167.006.407.700.00-525135.55%
ADP240119P001800002022-08-04 3:21PM EDT2024-01-197.707.409.300.00-3428.53%
ADP250117P001800002022-09-15 12:37PM EDT2025-01-1714.1413.5018.400.00--130.52%