Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230519C00180000 | 2023-01-20 12:07PM EST | 2023-05-19 | 57.40 | 47.00 | 48.80 | 0.00 | - | 6 | 13 | 40.82% |
| ADP230616C00180000 | 2023-01-19 11:45AM EST | 2023-06-16 | 57.30 | 47.00 | 50.10 | 0.00 | - | 1 | 10 | 40.58% |
| ADP230818C00180000 | 2023-01-26 10:26AM EST | 2023-08-18 | 53.60 | 50.10 | 52.70 | 0.00 | - | 1 | 34 | 39.77% |
| ADP240119C00180000 | 2023-01-27 12:43PM EST | 2024-01-19 | 52.83 | 53.60 | 57.20 | 0.00 | - | 5 | 7 | 37.10% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217P00180000 | 2023-01-30 9:42AM EST | 2023-02-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 13 | 58.79% |
| ADP230303P00180000 | 2023-01-30 3:43PM EST | 2023-03-03 | 0.20 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 56.59% |
| ADP230317P00180000 | 2023-02-02 10:41AM EST | 2023-03-17 | 0.25 | 0.05 | 1.00 | 0.00 | - | 5 | 7 | 45.44% |
| ADP230519P00180000 | 2023-02-03 10:25AM EST | 2023-05-19 | 1.45 | 1.35 | 2.35 | +0.30 | +26.09% | 1 | 104 | 36.02% |
| ADP230616P00180000 | 2023-01-23 11:02AM EST | 2023-06-16 | 1.45 | 2.00 | 3.00 | 0.00 | - | 2 | 294 | 34.52% |
| ADP230818P00180000 | 2023-01-31 3:13PM EST | 2023-08-18 | 3.80 | 1.80 | 3.80 | 0.00 | - | 6 | 25 | 30.78% |
| ADP240119P00180000 | 2023-02-03 10:08AM EST | 2024-01-19 | 7.00 | 6.30 | 7.30 | +0.60 | +9.37% | 2 | 62 | 29.62% |
| ADP250117P00180000 | 2023-02-03 1:06PM EST | 2025-01-17 | 10.50 | 8.10 | 11.70 | +2.02 | +23.82% | 1 | 0 | 25.79% |
© 2023 Yahoo. All rights reserved.
