Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00180000 | 2022-09-29 12:58PM EDT | 2023-01-20 | 49.60 | 49.90 | 51.40 | 0.00 | - | 1 | 133 | 46.11% |
| ADP240119C00180000 | 2022-07-11 11:51AM EDT | 2024-01-19 | 52.60 | 80.70 | 83.90 | 0.00 | - | 2 | 3 | 62.29% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221007P00180000 | 2022-09-26 9:33AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 74.80% |
| ADP221021P00180000 | 2022-08-25 12:42PM EDT | 2022-10-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 12 | 12 | 53.81% |
| ADP221118P00180000 | 2022-09-30 11:21AM EDT | 2022-11-18 | 1.08 | 1.10 | 1.25 | +0.58 | +116.00% | 2 | 110 | 44.95% |
| ADP230120P00180000 | 2022-09-29 3:50PM EDT | 2023-01-20 | 2.94 | 2.70 | 2.95 | 0.00 | - | 4 | 1,538 | 37.84% |
| ADP230217P00180000 | 2022-08-31 11:02AM EDT | 2023-02-17 | 2.60 | 3.40 | 3.90 | 0.00 | - | 1 | 4 | 37.14% |
| ADP230616P00180000 | 2022-09-29 10:45AM EDT | 2023-06-16 | 7.00 | 6.40 | 7.70 | 0.00 | - | 5 | 251 | 35.55% |
| ADP240119P00180000 | 2022-08-04 3:21PM EDT | 2024-01-19 | 7.70 | 7.40 | 9.30 | 0.00 | - | 3 | 4 | 28.53% |
| ADP250117P00180000 | 2022-09-15 12:37PM EDT | 2025-01-17 | 14.14 | 13.50 | 18.40 | 0.00 | - | - | 1 | 30.52% |
© 2022 Yahoo. All rights reserved.
