Australia markets close in 2 hours

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.31-0.48 (-0.22%)
At close: 04:00PM EDT
218.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819C001800002022-04-08 3:45PM EDT2022-08-1960.3040.1041.800.00-3352.32%
ADP230120C001800002022-05-09 11:33AM EDT2023-01-2040.9245.1046.400.00-116237.29%
ADP240119C001800002022-05-20 2:05PM EDT2024-01-1943.9041.5044.500.00-1319.90%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220701P001800002022-05-26 10:20AM EDT2022-07-010.770.000.400.00--1795.31%
ADP220715P001800002022-06-27 3:35PM EDT2022-07-150.150.100.30-0.57-79.17%124348.19%
ADP220729P001800002022-06-24 3:32PM EDT2022-07-290.850.501.300.00-121249.76%
ADP220819P001800002022-06-27 2:55PM EDT2022-08-191.261.301.45-0.09-6.67%1323239.82%
ADP221118P001800002022-06-22 2:42PM EDT2022-11-185.804.004.300.00-311734.28%
ADP230120P001800002022-06-23 1:26PM EDT2023-01-207.505.605.900.00-91,56732.45%
ADP230217P001800002022-06-22 9:49AM EDT2023-02-179.106.506.900.00--232.58%
ADP230616P001800002022-06-03 12:37PM EDT2023-06-1610.007.1010.200.00-1131.92%