Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.31-3.68 (-1.61%)
At close: 04:00PM EST
225.65 +0.34 (+0.15%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230519C001800002023-01-20 12:07PM EST2023-05-1957.4047.0048.800.00-61340.82%
ADP230616C001800002023-01-19 11:45AM EST2023-06-1657.3047.0050.100.00-11040.58%
ADP230818C001800002023-01-26 10:26AM EST2023-08-1853.6050.1052.700.00-13439.77%
ADP240119C001800002023-01-27 12:43PM EST2024-01-1952.8353.6057.200.00-5737.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P001800002023-01-30 9:42AM EST2023-02-170.050.000.450.00-41358.79%
ADP230303P001800002023-01-30 3:43PM EST2023-03-030.200.002.150.00-6656.59%
ADP230317P001800002023-02-02 10:41AM EST2023-03-170.250.051.000.00-5745.44%
ADP230519P001800002023-02-03 10:25AM EST2023-05-191.451.352.35+0.30+26.09%110436.02%
ADP230616P001800002023-01-23 11:02AM EST2023-06-161.452.003.000.00-229434.52%
ADP230818P001800002023-01-31 3:13PM EST2023-08-183.801.803.800.00-62530.78%
ADP240119P001800002023-02-03 10:08AM EST2024-01-197.006.307.30+0.60+9.37%26229.62%
ADP250117P001800002023-02-03 1:06PM EST2025-01-1710.508.1011.70+2.02+23.82%1025.79%