Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220819C00180000 | 2022-04-08 3:45PM EDT | 2022-08-19 | 60.30 | 40.10 | 41.80 | 0.00 | - | 3 | 3 | 52.32% |
| ADP230120C00180000 | 2022-05-09 11:33AM EDT | 2023-01-20 | 40.92 | 45.10 | 46.40 | 0.00 | - | 1 | 162 | 37.29% |
| ADP240119C00180000 | 2022-05-20 2:05PM EDT | 2024-01-19 | 43.90 | 41.50 | 44.50 | 0.00 | - | 1 | 3 | 19.90% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220701P00180000 | 2022-05-26 10:20AM EDT | 2022-07-01 | 0.77 | 0.00 | 0.40 | 0.00 | - | - | 17 | 95.31% |
| ADP220715P00180000 | 2022-06-27 3:35PM EDT | 2022-07-15 | 0.15 | 0.10 | 0.30 | -0.57 | -79.17% | 12 | 43 | 48.19% |
| ADP220729P00180000 | 2022-06-24 3:32PM EDT | 2022-07-29 | 0.85 | 0.50 | 1.30 | 0.00 | - | 12 | 12 | 49.76% |
| ADP220819P00180000 | 2022-06-27 2:55PM EDT | 2022-08-19 | 1.26 | 1.30 | 1.45 | -0.09 | -6.67% | 13 | 232 | 39.82% |
| ADP221118P00180000 | 2022-06-22 2:42PM EDT | 2022-11-18 | 5.80 | 4.00 | 4.30 | 0.00 | - | 3 | 117 | 34.28% |
| ADP230120P00180000 | 2022-06-23 1:26PM EDT | 2023-01-20 | 7.50 | 5.60 | 5.90 | 0.00 | - | 9 | 1,567 | 32.45% |
| ADP230217P00180000 | 2022-06-22 9:49AM EDT | 2023-02-17 | 9.10 | 6.50 | 6.90 | 0.00 | - | - | 2 | 32.58% |
| ADP230616P00180000 | 2022-06-03 12:37PM EDT | 2023-06-16 | 10.00 | 7.10 | 10.20 | 0.00 | - | 1 | 1 | 31.92% |
© 2022 Yahoo. All rights reserved.
