ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 4 | 10 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2023-06-23 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-07 | 0.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-07-21 | 0.75 | 0.00 | - | - | 2 |
| 66.50 | 0.00 | - | 2 | 28 | 2023-08-18 | 0.75 | -0.23 | -23.47% | 10 | 37 |
| - | - | - | - | - | 2023-11-17 | 2.25 | 0.00 | - | 89 | 90 |
| 47.75 | 0.00 | - | 6 | 28 | 2024-01-19 | 5.00 | 0.00 | - | 1 | 325 |
| 68.43 | 0.00 | - | - | 1 | 2025-01-17 | 11.40 | 0.00 | - | 6 | 34 |
© 2023 Yahoo. All rights reserved.