Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EST. Market open.
Strike:175.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230616C00175000 | 2022-09-02 10:40AM EST | 2023-06-16 | 75.15 | 59.50 | 61.70 | 0.00 | - | 42 | 42 | 53.27% |
| ADP230818C00175000 | 2023-01-06 9:44AM EST | 2023-08-18 | 66.50 | 57.00 | 59.30 | 0.00 | - | 2 | 28 | 40.76% |
| ADP240119C00175000 | 2023-01-11 9:59AM EST | 2024-01-19 | 76.10 | 60.40 | 63.50 | 0.00 | - | 2 | 38 | 38.01% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230210P00175000 | 2023-01-25 1:24PM EST | 2023-02-10 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 1 | 113.57% |
| ADP230217P00175000 | 2022-12-15 2:30PM EST | 2023-02-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 104.69% |
| ADP230519P00175000 | 2023-01-05 1:54PM EST | 2023-05-19 | 1.70 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 32.41% |
| ADP230616P00175000 | 2023-02-02 12:54PM EST | 2023-06-16 | 1.35 | 0.65 | 1.50 | +0.07 | +5.47% | 42 | 59 | 31.78% |
| ADP230818P00175000 | 2023-01-31 2:40PM EST | 2023-08-18 | 3.00 | 1.80 | 3.60 | 0.00 | - | 18 | 24 | 33.69% |
| ADP240119P00175000 | 2023-02-01 11:54AM EST | 2024-01-19 | 5.50 | 5.00 | 5.50 | 0.00 | - | 2 | 264 | 29.27% |
© 2023 Yahoo. All rights reserved.
