Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.25+6.06 (+2.68%)
At close: 04:00PM EDT
231.66 -0.59 (-0.25%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001750002022-06-16 11:33AM EDT2023-01-2036.3043.6045.800.00-1390.00%
ADP230616C001750002022-09-02 11:40AM EDT2023-06-1675.1559.5061.700.00-424233.09%
ADP240119C001750002022-06-24 12:41PM EDT2024-01-1957.1056.0061.000.00-26022.98%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221014P001750002022-09-12 10:11AM EDT2022-10-140.050.000.000.00--025.00%
ADP221118P001750002022-09-20 1:53PM EDT2022-11-180.700.000.000.00-1012.50%
ADP230120P001750002022-09-23 10:15AM EDT2023-01-202.000.000.000.00-9012.50%
ADP230217P001750002022-07-27 3:09PM EDT2023-02-172.931.502.800.00-603039.10%
ADP230616P001750002022-10-03 2:51PM EDT2023-06-164.870.000.000.00-2006.25%
ADP240119P001750002022-09-29 10:03AM EDT2024-01-1910.000.000.000.00-106.25%