Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.74+1.41 (+0.57%)
At close: 04:00PM EDT
249.48 -0.26 (-0.10%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240621C001750002024-03-01 11:47AM EDT2024-06-2175.8674.5078.900.00-67652.77%
ADP250117C001750002023-12-05 11:05AM EDT2025-01-1764.2766.4067.500.00-61620.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240517P001750002024-01-24 3:24PM EDT2024-05-170.550.001.400.00-1355.13%
ADP240621P001750002024-03-08 2:05PM EDT2024-06-210.450.051.500.00-23349.55%
ADP240816P001750002024-02-07 1:46PM EDT2024-08-160.730.302.050.00-1241.46%
ADP250117P001750002024-03-27 12:02PM EDT2025-01-171.370.602.600.00-221930.48%
ADP250620P001750002024-03-18 10:00AM EDT2025-06-203.002.653.300.00--126.39%