Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00175000 | 2022-06-16 11:33AM EDT | 2023-01-20 | 36.30 | 43.60 | 45.80 | 0.00 | - | 1 | 39 | 0.00% |
| ADP230616C00175000 | 2022-09-02 11:40AM EDT | 2023-06-16 | 75.15 | 59.50 | 61.70 | 0.00 | - | 42 | 42 | 33.09% |
| ADP240119C00175000 | 2022-06-24 12:41PM EDT | 2024-01-19 | 57.10 | 56.00 | 61.00 | 0.00 | - | 2 | 60 | 22.98% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221014P00175000 | 2022-09-12 10:11AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP221118P00175000 | 2022-09-20 1:53PM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230120P00175000 | 2022-09-23 10:15AM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ADP230217P00175000 | 2022-07-27 3:09PM EDT | 2023-02-17 | 2.93 | 1.50 | 2.80 | 0.00 | - | 60 | 30 | 39.10% |
| ADP230616P00175000 | 2022-10-03 2:51PM EDT | 2023-06-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADP240119P00175000 | 2022-09-29 10:03AM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
