Australia markets open in 3 hours 53 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.12+1.39 (+0.61%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230616C001750002022-09-02 10:40AM EST2023-06-1675.1559.5061.700.00-424253.27%
ADP230818C001750002023-01-06 9:44AM EST2023-08-1866.5057.0059.300.00-22840.76%
ADP240119C001750002023-01-11 9:59AM EST2024-01-1976.1060.4063.500.00-23838.01%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230210P001750002023-01-25 1:24PM EST2023-02-100.220.002.150.00--1113.57%
ADP230217P001750002022-12-15 2:30PM EST2023-02-170.250.004.800.00-130104.69%
ADP230519P001750002023-01-05 1:54PM EST2023-05-191.700.801.000.00-1232.41%
ADP230616P001750002023-02-02 12:54PM EST2023-06-161.350.651.50+0.07+5.47%425931.78%
ADP230818P001750002023-01-31 2:40PM EST2023-08-183.001.803.600.00-182433.69%
ADP240119P001750002023-02-01 11:54AM EST2024-01-195.505.005.500.00-226429.27%