Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00175000 | 2024-03-01 11:47AM EDT | 2024-06-21 | 75.86 | 74.50 | 78.90 | 0.00 | - | 6 | 76 | 52.77% |
ADP250117C00175000 | 2023-12-05 11:05AM EDT | 2025-01-17 | 64.27 | 66.40 | 67.50 | 0.00 | - | 61 | 62 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00175000 | 2024-01-24 3:24PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 55.13% |
ADP240621P00175000 | 2024-03-08 2:05PM EDT | 2024-06-21 | 0.45 | 0.05 | 1.50 | 0.00 | - | 2 | 33 | 49.55% |
ADP240816P00175000 | 2024-02-07 1:46PM EDT | 2024-08-16 | 0.73 | 0.30 | 2.05 | 0.00 | - | 1 | 2 | 41.46% |
ADP250117P00175000 | 2024-03-27 12:02PM EDT | 2025-01-17 | 1.37 | 0.60 | 2.60 | 0.00 | - | 2 | 219 | 30.48% |
ADP250620P00175000 | 2024-03-18 10:00AM EDT | 2025-06-20 | 3.00 | 2.65 | 3.30 | 0.00 | - | - | 1 | 26.39% |