ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 1 | 9 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | 1 | 1 |
| 73.30 | 0.00 | - | 1 | 24 | 2023-08-18 | 0.93 | 0.00 | - | 9 | 39 |
| - | - | - | - | - | 2023-11-17 | 3.00 | 0.00 | - | 2 | 10 |
| 57.12 | 0.00 | - | 2 | 94 | 2024-01-19 | 3.90 | 0.00 | - | 12 | 374 |
| - | - | - | - | - | 2024-06-21 | 7.80 | 0.00 | - | 10 | 3 |
| 60.30 | 0.00 | - | 1 | 44 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.