Australia markets close in 2 hours

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.31-0.48 (-0.22%)
At close: 04:00PM EDT
218.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001700002022-05-20 3:10PM EDT2023-01-2042.1837.5039.700.00-3850.00%
ADP240119C001700002022-01-24 1:12PM EDT2024-01-1954.5740.6043.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220708P001700002022-06-13 10:37AM EDT2022-07-080.640.000.350.00--170.31%
ADP220715P001700002022-06-21 1:37PM EDT2022-07-150.370.050.300.00-12154.98%
ADP220722P001700002022-06-13 10:48AM EDT2022-07-221.250.000.650.00--151.61%
ADP220729P001700002022-06-22 12:42PM EDT2022-07-291.100.002.550.00--160.52%
ADP220819P001700002022-06-17 2:25PM EDT2022-08-192.350.801.000.00-599444.39%
ADP221118P001700002022-06-24 11:42AM EDT2022-11-183.242.803.100.00-14036.61%
ADP230120P001700002022-06-21 12:35PM EDT2023-01-205.804.104.400.00-624534.36%
ADP230616P001700002022-06-21 2:28PM EDT2023-06-169.306.009.100.00-4735.17%
ADP240119P001700002022-06-06 1:55PM EDT2024-01-1910.6010.4010.900.00-5010030.12%