Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230519C00170000 | 2023-01-27 12:42PM EST | 2023-05-19 | 54.50 | 58.30 | 63.00 | 0.00 | - | 5 | 10 | 51.79% |
| ADP230616C00170000 | 2023-01-05 3:06PM EST | 2023-06-16 | 68.50 | 59.00 | 63.50 | 0.00 | - | 1 | 9 | 47.89% |
| ADP230818C00170000 | 2023-01-06 10:23AM EST | 2023-08-18 | 73.30 | 60.50 | 64.00 | 0.00 | - | 1 | 24 | 40.95% |
| ADP240119C00170000 | 2023-01-27 2:33PM EST | 2024-01-19 | 59.25 | 65.70 | 68.50 | 0.00 | - | 8 | 78 | 39.33% |
| ADP250117C00170000 | 2023-01-24 9:34AM EST | 2025-01-17 | 82.80 | 70.10 | 72.60 | 0.00 | - | 2 | 40 | 32.44% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217P00170000 | 2023-01-18 10:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 74 | 62.11% |
| ADP230519P00170000 | 2023-01-30 2:11PM EST | 2023-05-19 | 1.00 | 0.35 | 1.60 | 0.00 | - | 2 | 45 | 39.91% |
| ADP230616P00170000 | 2023-02-02 12:54PM EST | 2023-06-16 | 1.10 | 0.85 | 1.10 | -1.76 | -61.54% | 16 | 10 | 32.48% |
| ADP230818P00170000 | 2023-01-25 10:58AM EST | 2023-08-18 | 2.90 | 0.70 | 3.10 | 0.00 | - | 2 | 10 | 35.07% |
| ADP240119P00170000 | 2023-02-01 11:54AM EST | 2024-01-19 | 4.80 | 4.00 | 4.60 | 0.00 | - | 2 | 158 | 29.81% |
| ADP250117P00170000 | 2023-01-30 3:52PM EST | 2025-01-17 | 9.56 | 7.30 | 8.30 | 0.00 | - | 6 | 1 | 26.05% |
© 2023 Yahoo. All rights reserved.
