Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00170000 | 2023-12-05 11:05AM EDT | 2024-06-21 | 65.42 | 66.20 | 68.80 | 0.00 | - | 61 | 62 | 0.00% |
| ADP250117C00170000 | 2023-12-08 1:18PM EDT | 2025-01-17 | 68.79 | 69.00 | 73.50 | 0.00 | - | 4 | 65 | 0.00% |
| ADP260116C00170000 | 2024-02-07 11:46AM EDT | 2026-01-16 | 89.26 | 79.70 | 84.50 | 0.00 | - | - | 1 | 30.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00170000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 75.93% |
| ADP240621P00170000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | 0.00 | - | 8 | 22 | 54.00% |
| ADP250117P00170000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 1.59 | 0.60 | 2.50 | 0.00 | - | 5 | 73 | 32.89% |
| ADP250620P00170000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 2.90 | 2.15 | 3.00 | 0.00 | - | 1 | 2 | 27.53% |
| ADP260116P00170000 | 2024-04-04 10:35AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.30 | 0.00 | - | 4 | 7 | 24.99% |
© 2024 Yahoo. All rights reserved.