Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.99+2.26 (+1.00%)
At close: 04:00PM EST
229.05 +0.06 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230519C001700002023-01-27 12:42PM EST2023-05-1954.5058.3063.000.00-51051.79%
ADP230616C001700002023-01-05 3:06PM EST2023-06-1668.5059.0063.500.00-1947.89%
ADP230818C001700002023-01-06 10:23AM EST2023-08-1873.3060.5064.000.00-12440.95%
ADP240119C001700002023-01-27 2:33PM EST2024-01-1959.2565.7068.500.00-87839.33%
ADP250117C001700002023-01-24 9:34AM EST2025-01-1782.8070.1072.600.00-24032.44%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P001700002023-01-18 10:30AM EST2023-02-170.100.000.150.00-37462.11%
ADP230519P001700002023-01-30 2:11PM EST2023-05-191.000.351.600.00-24539.91%
ADP230616P001700002023-02-02 12:54PM EST2023-06-161.100.851.10-1.76-61.54%161032.48%
ADP230818P001700002023-01-25 10:58AM EST2023-08-182.900.703.100.00-21035.07%
ADP240119P001700002023-02-01 11:54AM EST2024-01-194.804.004.600.00-215829.81%
ADP250117P001700002023-01-30 3:52PM EST2025-01-179.567.308.300.00-6126.05%