Australia markets open in 9 hours 52 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.35-0.27 (-0.12%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221118C001700002022-07-19 11:56AM EDT2022-11-1850.1390.2092.000.00--11199.76%
ADP230120C001700002022-09-02 11:40AM EDT2023-01-2076.7560.3062.800.00-428554.43%
ADP240119C001700002022-07-11 11:50AM EDT2024-01-1959.4089.1092.500.00-1165.42%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P001700002022-09-07 2:19PM EDT2022-09-300.050.000.300.00--6149.22%
ADP221014P001700002022-09-26 10:50AM EDT2022-10-140.050.000.000.00-101225.00%
ADP221118P001700002022-09-19 10:00AM EDT2022-11-180.700.000.000.00-19512.50%
ADP230120P001700002022-09-23 10:15AM EDT2023-01-201.651.752.150.00-1022740.66%
ADP230217P001700002022-09-19 10:00AM EDT2023-02-172.112.302.800.00-1039.30%
ADP230616P001700002022-09-12 11:03AM EDT2023-06-162.864.805.800.00-11036.91%
ADP240119P001700002022-09-26 1:04PM EDT2024-01-198.206.5010.200.00-39234.31%