Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:170.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221118C00170000 | 2022-07-19 11:56AM EDT | 2022-11-18 | 50.13 | 90.20 | 92.00 | 0.00 | - | - | 11 | 199.76% |
| ADP230120C00170000 | 2022-09-02 11:40AM EDT | 2023-01-20 | 76.75 | 60.30 | 62.80 | 0.00 | - | 42 | 85 | 54.43% |
| ADP240119C00170000 | 2022-07-11 11:50AM EDT | 2024-01-19 | 59.40 | 89.10 | 92.50 | 0.00 | - | 1 | 1 | 65.42% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220930P00170000 | 2022-09-07 2:19PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 6 | 149.22% |
| ADP221014P00170000 | 2022-09-26 10:50AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| ADP221118P00170000 | 2022-09-19 10:00AM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| ADP230120P00170000 | 2022-09-23 10:15AM EDT | 2023-01-20 | 1.65 | 1.75 | 2.15 | 0.00 | - | 10 | 227 | 40.66% |
| ADP230217P00170000 | 2022-09-19 10:00AM EDT | 2023-02-17 | 2.11 | 2.30 | 2.80 | 0.00 | - | 1 | 0 | 39.30% |
| ADP230616P00170000 | 2022-09-12 11:03AM EDT | 2023-06-16 | 2.86 | 4.80 | 5.80 | 0.00 | - | 1 | 10 | 36.91% |
| ADP240119P00170000 | 2022-09-26 1:04PM EDT | 2024-01-19 | 8.20 | 6.50 | 10.20 | 0.00 | - | 3 | 92 | 34.31% |
© 2022 Yahoo. All rights reserved.
