Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00170000 | 2022-05-20 3:10PM EDT | 2023-01-20 | 42.18 | 37.50 | 39.70 | 0.00 | - | 3 | 85 | 0.00% |
| ADP240119C00170000 | 2022-01-24 1:12PM EDT | 2024-01-19 | 54.57 | 40.60 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220708P00170000 | 2022-06-13 10:37AM EDT | 2022-07-08 | 0.64 | 0.00 | 0.35 | 0.00 | - | - | 1 | 70.31% |
| ADP220715P00170000 | 2022-06-21 1:37PM EDT | 2022-07-15 | 0.37 | 0.05 | 0.30 | 0.00 | - | 1 | 21 | 54.98% |
| ADP220722P00170000 | 2022-06-13 10:48AM EDT | 2022-07-22 | 1.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 51.61% |
| ADP220729P00170000 | 2022-06-22 12:42PM EDT | 2022-07-29 | 1.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 60.52% |
| ADP220819P00170000 | 2022-06-17 2:25PM EDT | 2022-08-19 | 2.35 | 0.80 | 1.00 | 0.00 | - | 5 | 994 | 44.39% |
| ADP221118P00170000 | 2022-06-24 11:42AM EDT | 2022-11-18 | 3.24 | 2.80 | 3.10 | 0.00 | - | 1 | 40 | 36.61% |
| ADP230120P00170000 | 2022-06-21 12:35PM EDT | 2023-01-20 | 5.80 | 4.10 | 4.40 | 0.00 | - | 6 | 245 | 34.36% |
| ADP230616P00170000 | 2022-06-21 2:28PM EDT | 2023-06-16 | 9.30 | 6.00 | 9.10 | 0.00 | - | 4 | 7 | 35.17% |
| ADP240119P00170000 | 2022-06-06 1:55PM EDT | 2024-01-19 | 10.60 | 10.40 | 10.90 | 0.00 | - | 50 | 100 | 30.12% |
© 2022 Yahoo. All rights reserved.
