Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00165000 | 2023-10-31 9:58AM EDT | 2024-06-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
ADP240816C00165000 | 2024-01-31 10:38AM EDT | 2024-08-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240419P00165000 | 2024-02-27 2:29PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.35 | 0.00 | - | - | 4 | 94.09% |
ADP240517P00165000 | 2023-11-24 1:05PM EDT | 2024-05-17 | 0.90 | 0.30 | 1.35 | 0.00 | - | 1 | 2 | 64.77% |
ADP240621P00165000 | 2023-10-27 9:30AM EDT | 2024-06-21 | 2.60 | 1.10 | 1.35 | 0.00 | - | 3 | 0 | 53.78% |
ADP240816P00165000 | 2024-01-03 4:00PM EDT | 2024-08-16 | 1.38 | 0.00 | 2.65 | 0.00 | - | 2 | 8 | 50.00% |
ADP250117P00165000 | 2024-03-11 2:15PM EDT | 2025-01-17 | 1.29 | 0.40 | 2.30 | 0.00 | - | 1 | 44 | 33.35% |
ADP250620P00165000 | 2024-03-04 3:34PM EDT | 2025-06-20 | 2.35 | 1.95 | 2.70 | 0.00 | - | 1 | 1 | 28.16% |
ADP260116P00165000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 4.99 | 1.85 | 4.40 | 0.00 | - | - | 2 | 26.66% |