Australia markets close in 14 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.99+2.26 (+1.00%)
At close: 04:00PM EST
229.05 +0.06 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C001650002022-12-29 12:35PM EST2023-02-1777.4154.2058.500.00--20.00%
ADP230616C001650002022-12-05 2:24PM EST2023-06-16102.8074.5078.900.00-76077.00%
ADP230818C001650002023-01-27 11:47AM EST2023-08-1861.3065.0068.800.00-62643.24%
ADP240119C001650002022-12-06 2:51PM EST2024-01-1998.8075.1078.100.00-210349.96%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P001650002023-01-30 2:36PM EST2023-02-170.050.000.200.00-506970.12%
ADP230317P001650002023-01-25 1:40PM EST2023-03-170.170.000.300.00--248.54%
ADP230616P001650002022-10-03 1:51PM EST2023-06-163.771.502.500.00-202442.98%
ADP230818P001650002023-01-25 1:11PM EST2023-08-182.201.051.850.00-1432.74%
ADP240119P001650002023-01-25 1:12PM EST2024-01-193.893.504.100.00-43030.76%