Australia markets close in 2 hours 32 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.87+1.11 (+0.44%)
At close: 04:00PM EST
254.96 -0.91 (-0.36%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240621C001650002023-10-31 8:58AM EST2024-06-2156.500.000.000.00-1140.00%
ADP240816C001650002024-01-31 9:38AM EST2024-08-1684.0090.5095.000.00--152.94%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240517P001650002023-11-24 12:05PM EST2024-05-170.900.301.350.00-1252.86%
ADP240621P001650002023-10-27 8:30AM EST2024-06-212.601.101.350.00-3048.82%
ADP240816P001650002024-01-03 3:00PM EST2024-08-161.380.002.650.00-2846.96%
ADP250117P001650002024-01-19 10:10AM EST2025-01-172.160.602.550.00-104433.83%
ADP260116P001650002024-01-22 9:46AM EST2026-01-164.992.953.300.00--224.90%