Australia markets close in 2 hours 10 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.31-0.48 (-0.22%)
At close: 04:00PM EDT
218.31 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819C001650002022-01-24 10:31AM EDT2022-08-1956.9034.6035.600.00--20.00%
ADP230120C001650002022-03-01 11:43AM EDT2023-01-2043.9069.0071.900.00-10667.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819P001650002022-06-27 12:30PM EDT2022-08-190.650.600.80-1.30-66.67%22646.29%
ADP221118P001650002022-06-21 1:04PM EDT2022-11-183.602.352.550.00-123337.48%
ADP230120P001650002022-06-17 10:57AM EDT2023-01-206.703.503.800.00-368635.39%
ADP230616P001650002022-05-26 1:14PM EDT2023-06-167.404.808.600.00--136.82%
ADP240119P001650002021-12-23 11:14AM EDT2024-01-199.5012.1014.200.00-101036.64%