Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220819C00165000 | 2022-01-24 10:31AM EDT | 2022-08-19 | 56.90 | 34.60 | 35.60 | 0.00 | - | - | 2 | 0.00% |
| ADP230120C00165000 | 2022-03-01 11:43AM EDT | 2023-01-20 | 43.90 | 69.00 | 71.90 | 0.00 | - | 10 | 6 | 67.11% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220819P00165000 | 2022-06-27 12:30PM EDT | 2022-08-19 | 0.65 | 0.60 | 0.80 | -1.30 | -66.67% | 2 | 26 | 46.29% |
| ADP221118P00165000 | 2022-06-21 1:04PM EDT | 2022-11-18 | 3.60 | 2.35 | 2.55 | 0.00 | - | 1 | 233 | 37.48% |
| ADP230120P00165000 | 2022-06-17 10:57AM EDT | 2023-01-20 | 6.70 | 3.50 | 3.80 | 0.00 | - | 36 | 86 | 35.39% |
| ADP230616P00165000 | 2022-05-26 1:14PM EDT | 2023-06-16 | 7.40 | 4.80 | 8.60 | 0.00 | - | - | 1 | 36.82% |
| ADP240119P00165000 | 2021-12-23 11:14AM EDT | 2024-01-19 | 9.50 | 12.10 | 14.20 | 0.00 | - | 10 | 10 | 36.64% |
© 2022 Yahoo. All rights reserved.
