Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217C00165000 | 2022-12-29 12:35PM EST | 2023-02-17 | 77.41 | 54.20 | 58.50 | 0.00 | - | - | 2 | 0.00% |
| ADP230616C00165000 | 2022-12-05 2:24PM EST | 2023-06-16 | 102.80 | 74.50 | 78.90 | 0.00 | - | 76 | 0 | 77.00% |
| ADP230818C00165000 | 2023-01-27 11:47AM EST | 2023-08-18 | 61.30 | 65.00 | 68.80 | 0.00 | - | 6 | 26 | 43.24% |
| ADP240119C00165000 | 2022-12-06 2:51PM EST | 2024-01-19 | 98.80 | 75.10 | 78.10 | 0.00 | - | 2 | 103 | 49.96% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217P00165000 | 2023-01-30 2:36PM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 69 | 70.12% |
| ADP230317P00165000 | 2023-01-25 1:40PM EST | 2023-03-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 2 | 48.54% |
| ADP230616P00165000 | 2022-10-03 1:51PM EST | 2023-06-16 | 3.77 | 1.50 | 2.50 | 0.00 | - | 20 | 24 | 42.98% |
| ADP230818P00165000 | 2023-01-25 1:11PM EST | 2023-08-18 | 2.20 | 1.05 | 1.85 | 0.00 | - | 1 | 4 | 32.74% |
| ADP240119P00165000 | 2023-01-25 1:12PM EST | 2024-01-19 | 3.89 | 3.50 | 4.10 | 0.00 | - | 4 | 30 | 30.76% |
© 2023 Yahoo. All rights reserved.
