Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.62-1.02 (-0.45%)
At close: 04:00PM EDT
228.56 +0.94 (+0.41%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001650002022-08-16 12:20PM EDT2023-01-2096.0066.2069.800.00-2558.17%
ADP230616C001650002022-09-02 12:15PM EDT2023-06-1684.180.000.000.00-76760.00%
ADP240119C001650002022-09-02 12:30PM EDT2024-01-1986.610.000.000.00-991010.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P001650002022-09-07 2:18PM EDT2022-09-300.050.000.000.00--250.00%
ADP221118P001650002022-07-21 11:57AM EDT2022-11-181.850.002.500.00-120857.21%
ADP230120P001650002022-08-17 12:42PM EDT2023-01-200.751.201.450.00-58439.83%
ADP230217P001650002022-07-27 12:29PM EDT2023-02-172.400.051.900.00-606038.18%
ADP230616P001650002022-07-15 3:15PM EDT2023-06-166.502.102.650.00-1430.85%
ADP240119P001650002022-08-01 2:23PM EDT2024-01-195.605.105.700.00-1201629.11%