Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.74+1.41 (+0.57%)
At close: 04:00PM EDT
249.48 -0.26 (-0.10%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240621C001650002023-10-31 9:58AM EDT2024-06-2156.500.000.000.00-1140.00%
ADP240816C001650002024-01-31 10:38AM EDT2024-08-1684.000.000.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240419P001650002024-02-27 2:29PM EDT2024-04-190.020.001.350.00--494.09%
ADP240517P001650002023-11-24 1:05PM EDT2024-05-170.900.301.350.00-1264.77%
ADP240621P001650002023-10-27 9:30AM EDT2024-06-212.601.101.350.00-3053.78%
ADP240816P001650002024-01-03 4:00PM EDT2024-08-161.380.002.650.00-2850.00%
ADP250117P001650002024-03-11 2:15PM EDT2025-01-171.290.402.300.00-14433.35%
ADP250620P001650002024-03-04 3:34PM EDT2025-06-202.351.952.700.00-1128.16%
ADP260116P001650002024-01-22 10:46AM EDT2026-01-164.991.854.400.00--226.66%