Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00165000 | 2022-08-16 12:20PM EDT | 2023-01-20 | 96.00 | 66.20 | 69.80 | 0.00 | - | 2 | 5 | 58.17% |
| ADP230616C00165000 | 2022-09-02 12:15PM EDT | 2023-06-16 | 84.18 | 0.00 | 0.00 | 0.00 | - | 76 | 76 | 0.00% |
| ADP240119C00165000 | 2022-09-02 12:30PM EDT | 2024-01-19 | 86.61 | 0.00 | 0.00 | 0.00 | - | 99 | 101 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220930P00165000 | 2022-09-07 2:18PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ADP221118P00165000 | 2022-07-21 11:57AM EDT | 2022-11-18 | 1.85 | 0.00 | 2.50 | 0.00 | - | 1 | 208 | 57.21% |
| ADP230120P00165000 | 2022-08-17 12:42PM EDT | 2023-01-20 | 0.75 | 1.20 | 1.45 | 0.00 | - | 5 | 84 | 39.83% |
| ADP230217P00165000 | 2022-07-27 12:29PM EDT | 2023-02-17 | 2.40 | 0.05 | 1.90 | 0.00 | - | 60 | 60 | 38.18% |
| ADP230616P00165000 | 2022-07-15 3:15PM EDT | 2023-06-16 | 6.50 | 2.10 | 2.65 | 0.00 | - | 1 | 4 | 30.85% |
| ADP240119P00165000 | 2022-08-01 2:23PM EDT | 2024-01-19 | 5.60 | 5.10 | 5.70 | 0.00 | - | 120 | 16 | 29.11% |
© 2022 Yahoo. All rights reserved.
