Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.90+1.95 (+0.73%)
At close: 04:00PM EST
269.42 -0.48 (-0.18%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221216C001500002022-10-21 1:05PM EST2022-12-1683.26104.40108.200.00-220.00%
ADP230120C001500002022-05-20 1:05PM EST2023-01-2058.9053.9056.300.00-1450.00%
ADP240119C001500002022-12-02 11:31AM EST2024-01-19123.49122.00126.50+56.09+83.22%1248.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120P001500002022-10-12 2:39PM EST2023-01-201.000.000.550.00-14873.44%
ADP230217P001500002022-06-22 8:59AM EST2023-02-173.701.902.550.00--284.81%
ADP230519P001500002022-11-23 10:43AM EST2023-05-190.500.150.700.00--145.78%
ADP230616P001500002022-10-27 12:23PM EST2023-06-161.700.401.950.00-2051.62%
ADP240119P001500002022-11-21 9:40AM EST2024-01-192.702.102.950.00-2539.14%