Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00150000 | 2023-09-26 10:33AM EDT | 2025-01-17 | 95.00 | 74.10 | 78.10 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00150000 | 2024-02-26 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 96.00% |
| ADP240621P00150000 | 2024-04-08 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 29 | 57.62% |
| ADP250117P00150000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 0.80 | 0.30 | 1.20 | 0.00 | - | 20 | 24 | 35.24% |
| ADP250620P00150000 | 2024-04-02 9:51AM EDT | 2025-06-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 40.01% |
| ADP260116P00150000 | 2024-02-07 4:41PM EDT | 2026-01-16 | 2.45 | 2.20 | 3.80 | 0.00 | - | 93 | 94 | 30.21% |
© 2024 Yahoo. All rights reserved.