Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.61+1.41 (+0.57%)
At close: 04:00PM EDT
249.05 +0.44 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220819C001500002022-06-29 12:36PM EDT2022-08-1962.0989.8093.100.00-220.00%
ADP230120C001500002022-05-20 2:05PM EDT2023-01-2058.9053.9056.300.00-1450.00%
ADP240119C001500002022-05-13 2:06PM EDT2024-01-1967.4069.6073.800.00-120.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812P001500002022-07-26 3:42PM EDT2022-08-120.050.000.000.00--050.00%
ADP220819P001500002022-07-29 3:46PM EDT2022-08-190.050.000.000.00-3050.00%
ADP220826P001500002022-07-22 12:08PM EDT2022-08-260.100.000.000.00-2050.00%
ADP220902P001500002022-07-22 12:52PM EDT2022-09-020.200.000.000.00-6050.00%
ADP220916P001500002022-07-22 12:05PM EDT2022-09-160.350.000.000.00-2025.00%
ADP221118P001500002022-08-05 9:30AM EDT2022-11-180.280.000.000.00-1025.00%
ADP230120P001500002022-07-20 10:31AM EDT2023-01-201.900.000.000.00-2012.50%
ADP230217P001500002022-06-22 9:59AM EDT2023-02-173.701.902.550.00--249.75%
ADP230616P001500002022-07-28 12:54PM EDT2023-06-162.190.000.000.00-1012.50%
ADP240119P001500002022-07-26 2:53PM EDT2024-01-196.000.000.000.00-106.25%