Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00145000 | 2022-05-02 11:04AM EDT | 2023-01-20 | 77.20 | 77.00 | 79.30 | 0.00 | - | 8 | 32 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812P00145000 | 2022-08-05 12:57PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADP220819P00145000 | 2022-07-29 3:57PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ADP220826P00145000 | 2022-07-22 12:08PM EDT | 2022-08-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADP220902P00145000 | 2022-07-22 12:06PM EDT | 2022-09-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| ADP221118P00145000 | 2022-06-24 3:26PM EDT | 2022-11-18 | 1.20 | 0.45 | 1.05 | 0.00 | - | 2 | 2 | 55.96% |
| ADP230120P00145000 | 2022-08-01 11:36AM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADP230217P00145000 | 2022-06-28 9:50AM EDT | 2023-02-17 | 2.30 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 53.96% |
| ADP230616P00145000 | 2022-07-27 2:35PM EDT | 2023-06-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
