Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217C00145000 | 2023-01-25 11:12AM EST | 2023-02-17 | 82.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP230317C00145000 | 2023-01-25 9:31AM EST | 2023-03-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240119C00145000 | 2023-01-25 9:30AM EST | 2024-01-19 | 89.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217P00145000 | 2022-06-28 8:50AM EST | 2023-02-17 | 2.30 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 176.22% |
| ADP230616P00145000 | 2022-10-12 8:49AM EST | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADP240119P00145000 | 2023-02-07 12:43PM EST | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADP250117P00145000 | 2023-02-02 12:36PM EST | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
