Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.77+3.30 (+1.48%)
At close: 04:00PM EST
226.20 -0.57 (-0.25%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C001450002023-01-25 11:12AM EST2023-02-1782.920.000.000.00--00.00%
ADP230317C001450002023-01-25 9:31AM EST2023-03-1784.000.000.000.00--00.00%
ADP240119C001450002023-01-25 9:30AM EST2024-01-1989.500.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P001450002022-06-28 8:50AM EST2023-02-172.300.002.850.00-13176.22%
ADP230616P001450002022-10-12 8:49AM EST2023-06-162.450.000.000.00-1212.50%
ADP240119P001450002023-02-07 12:43PM EST2024-01-192.400.000.000.00-6012.50%
ADP250117P001450002023-02-02 12:36PM EST2025-01-174.500.000.000.00--06.25%