Australia markets close in 11 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.61+1.41 (+0.57%)
At close: 04:00PM EDT
249.05 +0.44 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001450002022-05-02 11:04AM EDT2023-01-2077.2077.0079.300.00-8320.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812P001450002022-08-05 12:57PM EDT2022-08-120.010.000.000.00-3050.00%
ADP220819P001450002022-07-29 3:57PM EDT2022-08-190.050.000.000.00-45050.00%
ADP220826P001450002022-07-22 12:08PM EDT2022-08-260.150.000.000.00-2050.00%
ADP220902P001450002022-07-22 12:06PM EDT2022-09-020.250.000.000.00-118050.00%
ADP221118P001450002022-06-24 3:26PM EDT2022-11-181.200.451.050.00-2255.96%
ADP230120P001450002022-08-01 11:36AM EDT2023-01-200.700.000.000.00-2012.50%
ADP230217P001450002022-06-28 9:50AM EDT2023-02-172.300.002.850.00-1353.96%
ADP230616P001450002022-07-27 2:35PM EDT2023-06-162.300.000.000.00-1012.50%