Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00140000 | 2024-03-05 4:54PM EDT | 2025-01-17 | 105.84 | 102.20 | 107.00 | 0.00 | - | 2 | 2 | 28.32% |
| ADP250620C00140000 | 2024-03-05 4:54PM EDT | 2025-06-20 | 106.76 | 103.00 | 108.00 | 0.00 | - | - | 2 | 31.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00140000 | 2024-01-22 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 107.72% |
| ADP240621P00140000 | 2024-01-10 10:50AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 68.70% |
| ADP240816P00140000 | 2024-01-02 3:17PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 59.96% |
| ADP250117P00140000 | 2023-06-22 10:23AM EDT | 2025-01-17 | 2.75 | 0.60 | 2.80 | 0.00 | - | 34 | 20 | 47.52% |
| ADP260116P00140000 | 2024-01-25 4:06PM EDT | 2026-01-16 | 2.45 | 0.65 | 2.80 | 0.00 | - | 2 | 5 | 30.98% |
© 2024 Yahoo. All rights reserved.