Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00140000 | 2022-07-22 10:36AM EDT | 2023-01-20 | 83.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812P00140000 | 2022-07-22 11:03AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ADP220819P00140000 | 2022-07-20 10:48AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADP220826P00140000 | 2022-08-08 2:52PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ADP221118P00140000 | 2022-05-17 2:17PM EDT | 2022-11-18 | 1.95 | 2.00 | 2.70 | 0.00 | - | 1 | 1 | 74.61% |
| ADP230120P00140000 | 2022-08-01 11:49AM EDT | 2023-01-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADP230217P00140000 | 2022-08-03 12:26PM EDT | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADP230616P00140000 | 2022-08-03 11:49AM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240119P00140000 | 2022-08-08 9:31AM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
