Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230210C00140000 | 2023-01-25 9:48AM EST | 2023-02-10 | 87.75 | 79.00 | 83.50 | +87.75 | - | - | 3 | 126.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217P00140000 | 2022-12-21 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| ADP230519P00140000 | 2022-11-23 10:00AM EST | 2023-05-19 | 0.35 | 0.10 | 2.55 | 0.00 | - | - | 1 | 53.17% |
| ADP230616P00140000 | 2022-09-30 10:08AM EST | 2023-06-16 | 2.00 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 58.52% |
| ADP240119P00140000 | 2023-01-26 11:39AM EST | 2024-01-19 | 0.90 | 1.90 | 5.00 | 0.00 | - | 20 | 30 | 42.14% |
| ADP250117P00140000 | 2022-09-26 11:28AM EST | 2025-01-17 | 6.50 | 3.50 | 7.50 | 0.00 | - | - | 2 | 34.02% |
© 2023 Yahoo. All rights reserved.
