Australia markets open in 2 hours 19 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.80-4.63 (-2.05%)
At close: 04:00PM EST
220.39 -0.41 (-0.19%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230210C001400002023-01-25 9:48AM EST2023-02-1087.7579.0083.50+87.75--3126.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P001400002022-12-21 9:30AM EST2023-02-170.100.000.000.00-4150.00%
ADP230519P001400002022-11-23 10:00AM EST2023-05-190.350.102.550.00--153.17%
ADP230616P001400002022-09-30 10:08AM EST2023-06-162.000.003.100.00-1258.52%
ADP240119P001400002023-01-26 11:39AM EST2024-01-190.901.905.000.00-203042.14%
ADP250117P001400002022-09-26 11:28AM EST2025-01-176.503.507.500.00--234.02%