Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.61+1.41 (+0.57%)
At close: 04:00PM EDT
249.05 +0.44 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001400002022-07-22 10:36AM EDT2023-01-2083.750.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812P001400002022-07-22 11:03AM EDT2022-08-120.050.000.000.00-20050.00%
ADP220819P001400002022-07-20 10:48AM EDT2022-08-190.100.000.000.00-2050.00%
ADP220826P001400002022-08-08 2:52PM EDT2022-08-260.050.000.000.00-20050.00%
ADP221118P001400002022-05-17 2:17PM EDT2022-11-181.952.002.700.00-1174.61%
ADP230120P001400002022-08-01 11:49AM EDT2023-01-200.620.000.000.00-3012.50%
ADP230217P001400002022-08-03 12:26PM EDT2023-02-170.600.000.000.00-4012.50%
ADP230616P001400002022-08-03 11:49AM EDT2023-06-161.750.000.000.00-1012.50%
ADP240119P001400002022-08-08 9:31AM EDT2024-01-192.500.000.000.00-2012.50%