Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00135000 | 2022-08-03 2:20PM EDT | 2023-01-20 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812P00135000 | 2022-07-07 10:32AM EDT | 2022-08-12 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 0 | 284.38% |
| ADP220819P00135000 | 2022-07-20 10:49AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADP220826P00135000 | 2022-08-08 2:52PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ADP221118P00135000 | 2022-05-23 10:05AM EDT | 2022-11-18 | 1.75 | 1.10 | 1.35 | 0.00 | - | - | 1 | 68.35% |
| ADP230120P00135000 | 2022-07-25 2:55PM EDT | 2023-01-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADP240119P00135000 | 2022-07-28 1:34PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
