Australia markets close in 11 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.61+1.41 (+0.57%)
At close: 04:00PM EDT
249.05 +0.44 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001350002022-08-03 2:20PM EDT2023-01-20110.000.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812P001350002022-07-07 10:32AM EDT2022-08-120.250.000.800.00--0284.38%
ADP220819P001350002022-07-20 10:49AM EDT2022-08-190.050.000.000.00-2050.00%
ADP220826P001350002022-08-08 2:52PM EDT2022-08-260.050.000.000.00-20050.00%
ADP221118P001350002022-05-23 10:05AM EDT2022-11-181.751.101.350.00--168.35%
ADP230120P001350002022-07-25 2:55PM EDT2023-01-200.970.000.000.00-2012.50%
ADP240119P001350002022-07-28 1:34PM EDT2024-01-192.500.000.000.00-2012.50%