Australia markets open in 2 hours 34 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.80-4.63 (-2.05%)
At close: 04:00PM EST
220.39 -0.41 (-0.19%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C001350002023-01-25 9:38AM EST2023-02-1793.7983.9088.50+93.79--4106.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240119P001350002022-11-18 9:30AM EST2024-01-192.000.853.900.00-21241.47%
ADP250117P001350002023-01-25 10:37AM EST2025-01-173.563.004.600.00-1430.64%