Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217C00135000 | 2023-01-25 9:38AM EST | 2023-02-17 | 93.79 | 83.90 | 88.50 | +93.79 | - | - | 4 | 106.93% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240119P00135000 | 2022-11-18 9:30AM EST | 2024-01-19 | 2.00 | 0.85 | 3.90 | 0.00 | - | 2 | 12 | 41.47% |
| ADP250117P00135000 | 2023-01-25 10:37AM EST | 2025-01-17 | 3.56 | 3.00 | 4.60 | 0.00 | - | 1 | 4 | 30.64% |
© 2023 Yahoo. All rights reserved.
