Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00135000 | 2024-02-29 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 116.21% |
| ADP240621P00135000 | 2024-03-05 11:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 73.14% |
| ADP240816P00135000 | 2024-03-05 11:40AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.20% |
| ADP250117P00135000 | 2023-06-13 3:58PM EDT | 2025-01-17 | 2.55 | 1.00 | 4.10 | 0.00 | - | 1 | 3 | 55.30% |
© 2024 Yahoo. All rights reserved.