Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00130000 | 2022-05-05 10:39AM EDT | 2023-01-20 | 92.80 | 89.80 | 92.90 | 0.00 | - | 50 | 50 | 0.00% |
| ADP240119C00130000 | 2022-03-15 3:34PM EDT | 2024-01-19 | 86.80 | 102.00 | 105.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812P00130000 | 2022-07-18 10:05AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ADP220819P00130000 | 2022-07-20 10:49AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ADP220826P00130000 | 2022-08-08 2:54PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| ADP221118P00130000 | 2022-06-16 11:07AM EDT | 2022-11-18 | 1.45 | 0.15 | 1.25 | 0.00 | - | 2 | 3 | 65.04% |
| ADP230120P00130000 | 2022-08-05 10:44AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADP240119P00130000 | 2022-08-08 9:31AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
