Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.61+1.41 (+0.57%)
At close: 04:00PM EDT
249.05 +0.44 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001300002022-05-05 10:39AM EDT2023-01-2092.8089.8092.900.00-50500.00%
ADP240119C001300002022-03-15 3:34PM EDT2024-01-1986.80102.00105.400.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812P001300002022-07-18 10:05AM EDT2022-08-120.050.000.000.00-7050.00%
ADP220819P001300002022-07-20 10:49AM EDT2022-08-190.050.000.000.00-8050.00%
ADP220826P001300002022-08-08 2:54PM EDT2022-08-260.050.000.000.00-218050.00%
ADP221118P001300002022-06-16 11:07AM EDT2022-11-181.450.151.250.00-2365.04%
ADP230120P001300002022-08-05 10:44AM EDT2023-01-200.300.000.000.00-3025.00%
ADP240119P001300002022-08-08 9:31AM EDT2024-01-192.000.000.000.00-2012.50%