Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240119P00125000 | 2023-01-25 9:55AM EST | 2024-01-19 | 1.50 | 0.00 | 1.55 | 0.00 | - | 16 | 34 | 38.21% |
ADP250117P00125000 | 2022-09-12 8:30AM EST | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |