Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00125000 | 2024-02-27 11:27AM EDT | 2025-01-17 | 127.70 | 124.50 | 129.40 | 0.00 | - | 1 | 3 | 75.85% |
| ADP260116C00125000 | 2024-03-28 10:49AM EDT | 2026-01-16 | 128.49 | 119.00 | 124.00 | 0.00 | - | 2 | 4 | 43.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00125000 | 2024-04-02 10:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 76.22% |
| ADP250117P00125000 | 2023-10-26 10:12AM EDT | 2025-01-17 | 1.55 | 0.55 | 2.35 | 0.00 | - | 3 | 9 | 51.78% |
| ADP260116P00125000 | 2023-11-07 1:10PM EDT | 2026-01-16 | 3.00 | 2.35 | 3.10 | 0.00 | - | - | 1 | 36.28% |
© 2024 Yahoo. All rights reserved.