Australia markets open in 4 hours 25 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.18-1.10 (-0.48%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001250002021-11-10 7:54AM EDT2023-01-2086.84110.00115.000.00-10107.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221118P001250002022-09-20 2:42PM EDT2022-11-180.210.000.400.00-11870.41%
ADP230120P001250002022-09-20 2:42PM EDT2023-01-200.360.000.000.00-12525.00%
ADP240119P001250002022-08-03 1:17PM EDT2024-01-192.100.003.100.00-31239.27%
ADP250117P001250002022-09-12 9:30AM EDT2025-01-172.002.107.000.00--237.60%