Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:125.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00125000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 86.84 | 110.00 | 115.00 | 0.00 | - | 1 | 0 | 107.14% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221118P00125000 | 2022-09-20 2:42PM EDT | 2022-11-18 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 70.41% |
| ADP230120P00125000 | 2022-09-20 2:42PM EDT | 2023-01-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| ADP240119P00125000 | 2022-08-03 1:17PM EDT | 2024-01-19 | 2.10 | 0.00 | 3.10 | 0.00 | - | 3 | 12 | 39.27% |
| ADP250117P00125000 | 2022-09-12 9:30AM EDT | 2025-01-17 | 2.00 | 2.10 | 7.00 | 0.00 | - | - | 2 | 37.60% |
© 2022 Yahoo. All rights reserved.
