Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
227.87 +1.68 (+0.74%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001200002021-11-10 7:54AM EDT2023-01-2059.00115.00120.000.00-20128.69%
ADP250117C001200002022-09-16 1:40PM EDT2025-01-17118.500.000.000.00--10.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221118P001200002022-09-02 9:55AM EDT2022-11-180.050.000.450.00-2580.08%
ADP230120P001200002022-08-29 9:59AM EDT2023-01-200.200.100.500.00-365254.49%
ADP230616P001200002022-08-03 12:29PM EDT2023-06-160.600.002.700.00-41054.03%
ADP240119P001200002022-09-21 2:07PM EDT2024-01-192.720.000.000.00-25412.50%
ADP250117P001200002022-09-20 1:59PM EDT2025-01-174.000.000.000.00--26.25%