Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120C00120000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 59.00 | 115.00 | 120.00 | 0.00 | - | 2 | 0 | 128.69% |
| ADP250117C00120000 | 2022-09-16 1:40PM EDT | 2025-01-17 | 118.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221118P00120000 | 2022-09-02 9:55AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 80.08% |
| ADP230120P00120000 | 2022-08-29 9:59AM EDT | 2023-01-20 | 0.20 | 0.10 | 0.50 | 0.00 | - | 36 | 52 | 54.49% |
| ADP230616P00120000 | 2022-08-03 12:29PM EDT | 2023-06-16 | 0.60 | 0.00 | 2.70 | 0.00 | - | 4 | 10 | 54.03% |
| ADP240119P00120000 | 2022-09-21 2:07PM EDT | 2024-01-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| ADP250117P00120000 | 2022-09-20 1:59PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2022 Yahoo. All rights reserved.
