Australia markets open in 9 hours

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.98-2.79 (-1.23%)
At close: 04:00PM EST
225.78 +1.80 (+0.80%)
Pre-market: 08:12AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001200002022-09-16 12:40PM EST2025-01-17118.50112.00116.500.00--152.33%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230519P001200002022-12-01 9:55AM EST2023-05-190.150.001.000.00--661.08%
ADP230616P001200002023-01-23 2:54PM EST2023-06-160.500.000.000.00-21125.00%
ADP240119P001200002023-02-08 2:44PM EST2024-01-190.930.000.000.00-411812.50%
ADP250117P001200002022-09-20 12:59PM EST2025-01-174.002.006.600.00--241.51%