Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
224.49 -1.70 (-0.75%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor7 October 2022
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120P001050002022-08-02 9:30AM EDT2023-01-200.200.000.000.00-11525.00%
ADP230217P001050002022-07-14 12:34PM EDT2023-02-170.600.001.500.00--466.85%
ADP230616P001050002022-07-07 3:29PM EDT2023-06-161.000.002.400.00--253.39%
ADP240119P001050002022-08-03 10:11AM EDT2024-01-191.050.001.650.00-1141.93%