Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP230217P00105000 | 2022-11-09 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
ADP230616P00105000 | 2023-01-12 9:30AM EST | 2023-06-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 60.52% |
ADP240119P00105000 | 2022-12-01 12:49PM EST | 2024-01-19 | 0.71 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 41.02% |