Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor7 October 2022
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230120P00105000 | 2022-08-02 9:30AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| ADP230217P00105000 | 2022-07-14 12:34PM EDT | 2023-02-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 4 | 66.85% |
| ADP230616P00105000 | 2022-07-07 3:29PM EDT | 2023-06-16 | 1.00 | 0.00 | 2.40 | 0.00 | - | - | 2 | 53.39% |
| ADP240119P00105000 | 2022-08-03 10:11AM EDT | 2024-01-19 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 41.93% |
© 2022 Yahoo. All rights reserved.
