Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00105000 | 2024-03-08 1:45PM EDT | 2025-01-17 | 139.66 | 139.60 | 143.30 | 0.00 | - | 1 | 6 | 72.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00105000 | 2023-11-01 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 45 | 111.77% |
| ADP250117P00105000 | 2024-04-08 10:56AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 89 | 50.57% |
© 2024 Yahoo. All rights reserved.