Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.25+6.06 (+2.68%)
At close: 04:00PM EDT
231.66 -0.59 (-0.25%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001000002021-12-27 3:10PM EDT2023-01-20144.9095.50100.000.00-440.00%
ADP240119C001000002022-09-16 1:40PM EDT2024-01-19133.500.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120P001000002022-08-03 12:09PM EDT2023-01-200.100.000.300.00-31964.55%
ADP240119P001000002022-09-29 12:06PM EDT2024-01-191.240.000.000.00-5012.50%