Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 33 | 65 | 2022-12-09 | 12.02 | -0.48 | -3.84% | 12 | 26 |
| 0.84 | +0.16 | +23.53% | 322 | 429 | 2022-12-16 | 13.60 | +7.40 | +119.35% | 22 | 10 |
| 1.38 | 0.00 | - | 101 | 124 | 2022-12-23 | - | - | - | - | - |
| 1.75 | -0.07 | -3.85% | 4 | 63 | 2022-12-30 | 7.10 | 0.00 | - | 4 | 2 |
| 3.39 | 0.00 | - | 1 | 3 | 2023-01-06 | 10.30 | 0.00 | - | 2 | 3 |
| 7.30 | 0.00 | - | 4 | 4 | 2023-01-13 | - | - | - | - | - |
| 4.10 | +0.19 | +4.86% | 56 | 930 | 2023-01-20 | 15.64 | 0.00 | - | 5 | 89 |
| 7.60 | +0.60 | +8.57% | 14 | 470 | 2023-02-17 | 15.90 | 0.00 | - | 4 | 12 |
| 16.80 | 0.00 | - | 4 | 550 | 2023-05-19 | 22.86 | 0.00 | - | 4 | 40 |
| 16.07 | -4.86 | -23.22% | 75 | 143 | 2023-06-16 | 20.40 | 0.00 | - | 4 | 57 |
| 32.66 | 0.00 | - | 1 | 118 | 2024-01-19 | 26.60 | 0.00 | - | 1 | 10 |
| 44.61 | 0.00 | - | 5 | 17 | 2025-01-17 | 38.10 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. All rights reserved.
