Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 128 | 2022-08-19 | 35.50 | 0.00 | - | - | 8 |
| 0.68 | +0.43 | +172.00% | 5 | 1 | 2022-09-16 | - | - | - | - | - |
| 5.15 | +0.81 | +18.66% | 10 | 154 | 2022-11-18 | - | - | - | - | - |
| 8.30 | +0.90 | +12.16% | 10 | 308 | 2023-01-20 | 69.90 | 0.00 | - | 1 | 10 |
| 10.01 | +1.55 | +18.32% | 1 | 10 | 2023-02-17 | - | - | - | - | - |
| 15.10 | +1.40 | +10.22% | 3 | 48 | 2023-06-16 | - | - | - | - | - |
| 17.70 | 0.00 | - | 4 | 23 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
