Australia markets close in 5 hours 5 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.22+0.69 (+0.27%)
At close: 04:00PM EST
259.23 +0.01 (+0.00%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-33652022-12-0912.02-0.48-3.84%1226
0.84+0.16+23.53%3224292022-12-1613.60+7.40+119.35%2210
1.380.00-1011242022-12-23-----
1.75-0.07-3.85%4632022-12-307.100.00-42
3.390.00-132023-01-0610.300.00-23
7.300.00-442023-01-13-----
4.10+0.19+4.86%569302023-01-2015.640.00-589
7.60+0.60+8.57%144702023-02-1715.900.00-412
16.800.00-45502023-05-1922.860.00-440
16.07-4.86-23.22%751432023-06-1620.400.00-457
32.660.00-11182024-01-1926.600.00-110
44.610.00-5172025-01-1738.100.00-112