Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2024-04-26 | 12.23 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 12 | 33 | 2024-05-03 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 2024-05-10 | 15.98 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 7 | 1,206 | 2024-05-17 | 17.70 | 0.00 | - | 122 | 184 |
| 2.40 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.63 | 0.00 | - | 59 | 863 | 2024-06-21 | 15.60 | 0.00 | - | 2 | 91 |
| 6.80 | 0.00 | - | 2 | 1,022 | 2024-08-16 | 17.80 | 0.00 | - | 1 | 144 |
| 10.61 | 0.00 | - | 2 | 41 | 2024-11-15 | - | - | - | - | - |
| 12.60 | 0.00 | - | 7 | 702 | 2025-01-17 | 22.90 | 0.00 | - | 18 | 325 |
| 21.10 | 0.00 | - | 2 | 83 | 2025-06-20 | 27.00 | 0.00 | - | 15 | 21 |
| 26.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.55 | 0.00 | - | 22 | 70 |
© 2024 Yahoo. All rights reserved.