Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.80+1.19 (+0.48%)
At close: 04:00PM EDT
247.67 -2.13 (-0.85%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.640.00-7792022-08-120.200.00-3111
11.100.00-11,0072022-08-190.800.00-8225
11.350.00-4362022-08-261.800.00-1535
12.000.00-10172022-09-022.450.00-725
10.690.00-112022-09-095.500.00-67
13.800.00-122712022-09-163.700.00-60245
19.670.00-53952022-11-189.120.00-19147
23.300.00-27302023-01-2012.000.00-24295
23.180.00-3192023-02-1713.900.00-710
27.100.00-19912023-06-1617.400.00-635
39.570.00-191472024-01-1925.750.00-17