Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.25 | 0.00 | - | 1 | 0 |
| 10.04 | 0.00 | - | 8 | 0 | 2024-05-03 | 2.73 | 0.00 | - | 22 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.20 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 8 | 0 | 2024-05-17 | 3.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.90 | 0.00 | - | 1 | 0 |
| 11.34 | 0.00 | - | 6 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 16 | 0 |
| 16.52 | 0.00 | - | 3 | 0 | 2024-08-16 | 7.50 | 0.00 | - | 14 | 0 |
| 21.14 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.10 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 212 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 17.70 | 0.00 | - | 3 | 0 |
| 37.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 20.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.