Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-26 | 3.80 | 0.00 | - | 3 | 4 |
| 41.69 | 0.00 | - | - | 0 | 2022-09-02 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-09-09 | 0.15 | 0.00 | - | 121 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.10 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 32 | 60 | 2022-11-18 | 1.20 | 0.00 | - | 4 | 0 |
| 28.30 | 0.00 | - | 3 | 0 | 2023-01-20 | 2.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-02-17 | 5.10 | 0.00 | - | 2 | 0 |
| 67.46 | 0.00 | - | 1 | 0 | 2023-06-16 | 6.20 | 0.00 | - | 2 | 0 |
| 67.45 | 0.00 | - | 2 | 0 | 2024-01-19 | 10.60 | 0.00 | - | 110 | 0 |
© 2022 Yahoo. All rights reserved.
