Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.74+1.41 (+0.57%)
At close: 04:00PM EDT
249.48 -0.26 (-0.10%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.100.00-22
-----2024-04-190.050.00-44
51.210.00-172024-05-170.24-0.20-45.45%1191
46.000.00-11292024-06-210.56-0.29-34.12%1211
52.000.00-1002024-08-160.95-0.30-24.00%1368
-----2024-11-152.10-0.15-6.67%112
48.710.00-11462025-01-173.000.00-1298
-----2025-06-206.200.00-17
65.75+2.75+4.37%132026-01-167.390.00-737