Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 1 | 183 | 2022-08-19 | 0.15 | 0.00 | - | 5 | 393 |
| - | - | - | - | - | 2022-08-26 | 0.23 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 2022-09-09 | 0.37 | 0.00 | - | - | 31 |
| - | - | - | - | - | 2022-09-16 | 0.55 | 0.00 | - | 1 | 8 |
| 37.75 | 0.00 | - | 2 | 34 | 2022-11-18 | 1.06 | -1.37 | -56.38% | 1 | 240 |
| 28.00 | 0.00 | - | 27 | 1,342 | 2023-01-20 | 2.95 | 0.00 | - | 2 | 1,459 |
| - | - | - | - | - | 2023-02-17 | 3.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2023-06-16 | 6.50 | 0.00 | - | 1 | 28 |
| 43.40 | 0.00 | - | 6 | 7 | 2024-01-19 | 9.68 | 0.00 | - | 100 | 85 |
© 2022 Yahoo. All rights reserved.
