Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.74+1.41 (+0.57%)
At close: 04:00PM EDT
249.74 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240517C003400002023-11-14 12:40PM EDT2024-05-170.200.001.250.00--151.15%
ADP240621C003400002023-11-06 4:50PM EDT2024-06-210.250.002.300.00-13145.18%
ADP250117C003400002024-01-24 3:23PM EDT2025-01-170.600.951.200.00-42121.05%
ADP260116C003400002024-02-06 12:20PM EDT2026-01-164.503.504.400.00--219.40%
Putsfor28 March 2024