Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00340000 | 2023-11-14 12:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 51.15% |
ADP240621C00340000 | 2023-11-06 4:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 31 | 45.18% |
ADP250117C00340000 | 2024-01-24 3:23PM EDT | 2025-01-17 | 0.60 | 0.95 | 1.20 | 0.00 | - | 4 | 21 | 21.05% |
ADP260116C00340000 | 2024-02-06 12:20PM EDT | 2026-01-16 | 4.50 | 3.50 | 4.40 | 0.00 | - | - | 2 | 19.40% |