Australia markets open in 9 hours 57 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.47-1.84 (-0.82%)
At close: 04:00PM EST
223.51 +0.04 (+0.02%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C003100002022-12-01 10:09AM EST2023-02-170.970.002.150.00-126114.31%
ADP230519C003100002023-02-03 1:45PM EST2023-05-190.050.000.000.00-210412.50%
ADP230616C003100002023-01-31 3:05PM EST2023-06-161.000.000.000.00-54912.50%
ADP240119C003100002023-02-06 3:43PM EST2024-01-191.680.000.000.00-11426.25%
ADP250117C003100002023-01-26 3:42PM EST2025-01-178.000.000.000.00-136.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240119P003100002022-12-30 3:38PM EST2024-01-1972.9087.0091.500.00-2029.90%