Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:310.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217C00310000 | 2022-12-01 10:09AM EST | 2023-02-17 | 0.97 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 114.31% |
| ADP230519C00310000 | 2023-02-03 1:45PM EST | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| ADP230616C00310000 | 2023-01-31 3:05PM EST | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| ADP240119C00310000 | 2023-02-06 3:43PM EST | 2024-01-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| ADP250117C00310000 | 2023-01-26 3:42PM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240119P00310000 | 2022-12-30 3:38PM EST | 2024-01-19 | 72.90 | 87.00 | 91.50 | 0.00 | - | 2 | 0 | 29.90% |
© 2023 Yahoo. All rights reserved.
