Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00310000 | 2023-11-01 10:12AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADP240621C00310000 | 2023-11-17 11:25AM EDT | 2024-06-21 | 0.54 | 0.10 | 0.75 | 0.00 | - | 5 | 36 | 34.28% |
| ADP240816C00310000 | 2024-04-01 12:05PM EDT | 2024-08-16 | 0.31 | 0.10 | 1.75 | 0.00 | - | 1 | 2 | 30.26% |
| ADP241115C00310000 | 2024-04-12 1:53PM EDT | 2024-11-15 | 1.26 | 1.00 | 1.20 | 0.00 | - | 11 | 11 | 20.94% |
| ADP250117C00310000 | 2024-03-22 1:11PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.15 | 0.00 | - | 3 | 89 | 21.14% |
| ADP250620C00310000 | 2024-04-04 12:48PM EDT | 2025-06-20 | 5.40 | 4.80 | 5.60 | 0.00 | - | 3 | 3 | 22.56% |
| ADP260116C00310000 | 2024-04-15 3:43PM EDT | 2026-01-16 | 9.50 | 8.90 | 9.60 | 0.00 | - | 107 | 60 | 22.66% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.