Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
225.56 -0.63 (-0.28%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221021C003000002022-08-23 1:51PM EDT2022-10-210.150.000.350.00-1155.37%
ADP221118C003000002022-09-28 12:36PM EDT2022-11-180.200.050.300.00-21438.72%
ADP230120C003000002022-09-27 10:11AM EDT2023-01-200.450.250.850.00-25630.57%
ADP230217C003000002022-09-09 1:33PM EDT2023-02-171.720.600.850.00-2627.31%
ADP230616C003000002022-09-27 11:33AM EDT2023-06-163.502.803.600.00-14328.40%
ADP240119C003000002022-09-27 2:40PM EDT2024-01-199.267.909.500.00-1529.19%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221118P003000002022-08-29 2:01PM EDT2022-11-1850.6466.6069.100.00-100.00%
ADP230120P003000002021-11-24 2:21PM EDT2023-01-2073.8062.5066.300.00--20.00%
ADP240119P003000002022-06-24 1:33PM EDT2024-01-1984.8579.9082.700.00-3328.49%