Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00290000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240621C00290000 | 2024-04-17 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240816C00290000 | 2024-04-08 12:50PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADP241115C00290000 | 2024-04-16 10:37AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADP250117C00290000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADP250620C00290000 | 2024-03-27 3:39PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADP260116C00290000 | 2024-03-19 1:25PM EDT | 2026-01-16 | 12.60 | 11.00 | 14.60 | 0.00 | - | 6 | 17 | 22.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00290000 | 2023-09-20 3:59PM EDT | 2024-06-21 | 46.10 | 48.00 | 50.30 | 0.00 | - | 4 | 0 | 52.28% |
| ADP250117P00290000 | 2022-10-31 3:03PM EDT | 2025-01-17 | 60.30 | 44.10 | 48.90 | 0.00 | - | - | 1 | 22.39% |
| ADP260116P00290000 | 2024-03-15 12:01PM EDT | 2026-01-16 | 51.20 | 48.10 | 52.30 | 0.00 | - | 1 | 2 | 17.86% |
© 2024 Yahoo. All rights reserved.