Australia markets open in 5 hours 36 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.80-4.63 (-2.05%)
At close: 04:00PM EST
220.39 -0.41 (-0.19%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C002800002023-01-27 10:24AM EST2023-02-170.100.000.100.00-1315744.53%
ADP230519C002800002023-01-26 3:06PM EST2023-05-190.500.100.800.00-818726.54%
ADP230616C002800002023-01-25 1:07PM EST2023-06-161.000.004.800.00-338038.22%
ADP230818C002800002023-01-27 3:31PM EST2023-08-181.150.004.80-0.35-23.33%54731.70%
ADP240119C002800002023-01-26 3:10PM EST2024-01-194.803.105.200.00-949024.55%
ADP250117C002800002023-01-27 9:33AM EST2025-01-1713.2011.3013.60-0.40-2.94%7217825.66%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P002800002022-11-18 10:41AM EST2023-02-1726.8031.1035.500.00-11110.00%
ADP230519P002800002022-12-14 1:18PM EST2023-05-1924.1033.5036.900.00-170.00%
ADP230616P002800002023-01-18 3:54PM EST2023-06-1645.6757.0061.500.00-1130.53%
ADP240119P002800002023-01-23 3:34PM EST2024-01-1943.9057.5062.000.00-141720.19%
ADP250117P002800002022-12-05 2:13PM EST2025-01-1741.2050.0056.000.00-120.00%