Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217C00280000 | 2023-01-27 10:24AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 157 | 44.53% |
| ADP230519C00280000 | 2023-01-26 3:06PM EST | 2023-05-19 | 0.50 | 0.10 | 0.80 | 0.00 | - | 8 | 187 | 26.54% |
| ADP230616C00280000 | 2023-01-25 1:07PM EST | 2023-06-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 380 | 38.22% |
| ADP230818C00280000 | 2023-01-27 3:31PM EST | 2023-08-18 | 1.15 | 0.00 | 4.80 | -0.35 | -23.33% | 5 | 47 | 31.70% |
| ADP240119C00280000 | 2023-01-26 3:10PM EST | 2024-01-19 | 4.80 | 3.10 | 5.20 | 0.00 | - | 9 | 490 | 24.55% |
| ADP250117C00280000 | 2023-01-27 9:33AM EST | 2025-01-17 | 13.20 | 11.30 | 13.60 | -0.40 | -2.94% | 72 | 178 | 25.66% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217P00280000 | 2022-11-18 10:41AM EST | 2023-02-17 | 26.80 | 31.10 | 35.50 | 0.00 | - | 11 | 11 | 0.00% |
| ADP230519P00280000 | 2022-12-14 1:18PM EST | 2023-05-19 | 24.10 | 33.50 | 36.90 | 0.00 | - | 1 | 7 | 0.00% |
| ADP230616P00280000 | 2023-01-18 3:54PM EST | 2023-06-16 | 45.67 | 57.00 | 61.50 | 0.00 | - | 1 | 1 | 30.53% |
| ADP240119P00280000 | 2023-01-23 3:34PM EST | 2024-01-19 | 43.90 | 57.50 | 62.00 | 0.00 | - | 14 | 17 | 20.19% |
| ADP250117P00280000 | 2022-12-05 2:13PM EST | 2025-01-17 | 41.20 | 50.00 | 56.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
