Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.43-2.58 (-1.13%)
At close: 04:00PM EST
226.00 +0.57 (+0.25%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230127C002700002023-01-17 12:03PM EST2023-01-270.120.000.000.00-2050.00%
ADP230210C002700002023-01-25 3:52PM EST2023-02-100.100.000.000.00-4025.00%
ADP230217C002700002023-01-26 9:55AM EST2023-02-170.200.000.000.00-5012.50%
ADP230224C002700002023-01-06 1:43PM EST2023-02-241.000.000.000.00-1012.50%
ADP230303C002700002023-01-20 1:40PM EST2023-03-030.670.000.000.00-1012.50%
ADP230519C002700002023-01-25 12:31PM EST2023-05-190.950.000.000.00-906.25%
ADP230616C002700002023-01-26 11:26AM EST2023-06-161.350.000.000.00-206.25%
ADP230818C002700002023-01-26 2:51PM EST2023-08-182.550.000.000.00-106.25%
ADP240119C002700002023-01-26 2:35PM EST2024-01-197.500.000.000.00-1103.13%
ADP250117C002700002022-12-13 12:30PM EST2025-01-1743.2526.0030.500.00-11936.18%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230127P002700002023-01-17 10:57AM EST2023-01-2729.410.000.000.00-100.00%
ADP230217P002700002023-01-25 3:12PM EST2023-02-1740.700.000.000.00-6000.00%
ADP230519P002700002023-01-25 3:26PM EST2023-05-1942.110.000.000.00-300.00%
ADP230616P002700002023-01-26 3:38PM EST2023-06-1644.130.000.000.00-100.00%
ADP230818P002700002023-01-26 2:51PM EST2023-08-1843.930.000.000.00-100.00%
ADP240119P002700002023-01-23 3:34PM EST2024-01-1936.500.000.000.00-3100.00%
ADP250117P002700002022-12-09 2:19PM EST2025-01-1737.3043.0047.500.00-11311.93%