Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230127C00270000 | 2023-01-17 12:03PM EST | 2023-01-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADP230210C00270000 | 2023-01-25 3:52PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADP230217C00270000 | 2023-01-26 9:55AM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP230224C00270000 | 2023-01-06 1:43PM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230303C00270000 | 2023-01-20 1:40PM EST | 2023-03-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP230519C00270000 | 2023-01-25 12:31PM EST | 2023-05-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADP230616C00270000 | 2023-01-26 11:26AM EST | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP230818C00270000 | 2023-01-26 2:51PM EST | 2023-08-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240119C00270000 | 2023-01-26 2:35PM EST | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ADP250117C00270000 | 2022-12-13 12:30PM EST | 2025-01-17 | 43.25 | 26.00 | 30.50 | 0.00 | - | 1 | 19 | 36.18% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230127P00270000 | 2023-01-17 10:57AM EST | 2023-01-27 | 29.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP230217P00270000 | 2023-01-25 3:12PM EST | 2023-02-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ADP230519P00270000 | 2023-01-25 3:26PM EST | 2023-05-19 | 42.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADP230616P00270000 | 2023-01-26 3:38PM EST | 2023-06-16 | 44.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP230818P00270000 | 2023-01-26 2:51PM EST | 2023-08-18 | 43.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240119P00270000 | 2023-01-23 3:34PM EST | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ADP250117P00270000 | 2022-12-09 2:19PM EST | 2025-01-17 | 37.30 | 43.00 | 47.50 | 0.00 | - | 1 | 13 | 11.93% |
© 2023 Yahoo. All rights reserved.
