Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221007C00270000 | 2022-09-08 1:22PM EDT | 2022-10-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ADP221021C00270000 | 2022-10-03 2:59PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 301 | 12.50% |
| ADP221028C00270000 | 2022-09-22 9:52AM EDT | 2022-10-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADP221111C00270000 | 2022-10-05 3:14PM EDT | 2022-11-11 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ADP221118C00270000 | 2022-10-05 3:51PM EDT | 2022-11-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 317 | 6.25% |
| ADP230120C00270000 | 2022-09-28 11:04AM EDT | 2023-01-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 6.25% |
| ADP230217C00270000 | 2022-10-04 10:18AM EDT | 2023-02-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 3.13% |
| ADP230519C00270000 | 2022-10-04 3:39PM EDT | 2023-05-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ADP230616C00270000 | 2022-10-05 3:00PM EDT | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
| ADP240119C00270000 | 2022-10-05 10:44AM EDT | 2024-01-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 3.13% |
| ADP250117C00270000 | 2022-10-04 9:30AM EDT | 2025-01-17 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221007P00270000 | 2022-08-30 10:36AM EDT | 2022-10-07 | 26.30 | 42.40 | 44.50 | 0.00 | - | 1 | 0 | 333.67% |
| ADP221021P00270000 | 2022-08-31 12:48PM EDT | 2022-10-21 | 26.51 | 40.90 | 43.70 | 0.00 | - | 2 | 0 | 111.77% |
| ADP221118P00270000 | 2022-09-09 11:01AM EDT | 2022-11-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADP230120P00270000 | 2022-08-23 12:29PM EDT | 2023-01-20 | 23.22 | 40.80 | 41.60 | 0.00 | - | 1 | 25 | 41.75% |
| ADP230217P00270000 | 2022-08-11 3:27PM EDT | 2023-02-17 | 28.41 | 30.10 | 31.40 | 0.00 | - | - | 3 | 12.57% |
| ADP230519P00270000 | 2022-09-22 1:57PM EDT | 2023-05-19 | 43.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ADP230616P00270000 | 2022-09-21 2:29PM EDT | 2023-06-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
