Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.05+2.43 (+1.03%)
At close: 04:00PM EDT
238.85 -0.20 (-0.08%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007C002700002022-09-08 1:22PM EDT2022-10-070.310.000.000.00-3325.00%
ADP221021C002700002022-10-03 2:59PM EDT2022-10-210.050.000.000.00-2430112.50%
ADP221028C002700002022-09-22 9:52AM EDT2022-10-280.450.000.000.00--112.50%
ADP221111C002700002022-10-05 3:14PM EDT2022-11-110.850.000.000.00-116.25%
ADP221118C002700002022-10-05 3:51PM EDT2022-11-181.000.000.000.00-63176.25%
ADP230120C002700002022-09-28 11:04AM EDT2023-01-202.650.000.000.00-13626.25%
ADP230217C002700002022-10-04 10:18AM EDT2023-02-175.400.000.000.00-31283.13%
ADP230519C002700002022-10-04 3:39PM EDT2023-05-199.300.000.000.00--13.13%
ADP230616C002700002022-10-05 3:00PM EDT2023-06-1611.500.000.000.00-3743.13%
ADP240119C002700002022-10-05 10:44AM EDT2024-01-1918.400.000.000.00-2983.13%
ADP250117C002700002022-10-04 9:30AM EDT2025-01-1731.650.000.000.00--51.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P002700002022-08-30 10:36AM EDT2022-10-0726.3042.4044.500.00-10333.67%
ADP221021P002700002022-08-31 12:48PM EDT2022-10-2126.5140.9043.700.00-20111.77%
ADP221118P002700002022-09-09 11:01AM EDT2022-11-1828.000.000.000.00-130.00%
ADP230120P002700002022-08-23 12:29PM EDT2023-01-2023.2240.8041.600.00-12541.75%
ADP230217P002700002022-08-11 3:27PM EDT2023-02-1728.4130.1031.400.00--312.57%
ADP230519P002700002022-09-22 1:57PM EDT2023-05-1943.200.000.000.00--130.00%
ADP230616P002700002022-09-21 2:29PM EDT2023-06-1642.600.000.000.00-19470.00%