Australia markets close in 5 hours 24 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.80-4.63 (-2.05%)
At close: 04:00PM EST
220.39 -0.41 (-0.19%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230203C002450002023-01-25 10:30AM EST2023-02-030.500.000.250.00-93647.36%
ADP230210C002450002023-01-27 9:30AM EST2023-02-100.420.000.75-0.08-16.00%210641.07%
ADP230217C002450002023-01-27 11:16AM EST2023-02-170.270.100.35+0.27-18327.74%
ADP230224C002450002023-01-27 3:57PM EST2023-02-240.750.151.00-0.05-6.25%22030.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230203P002450002023-01-19 10:20AM EST2023-02-0313.2022.6026.500.00-10750.68%
ADP230210P002450002023-01-27 2:23PM EST2023-02-1024.8022.8026.50+16.90+213.92%5857.75%
ADP230217P002450002023-01-26 11:34AM EST2023-02-1717.6623.2026.50+17.66--446.56%