Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230203C00245000 | 2023-01-25 10:30AM EST | 2023-02-03 | 0.50 | 0.00 | 0.25 | 0.00 | - | 9 | 36 | 47.36% |
| ADP230210C00245000 | 2023-01-27 9:30AM EST | 2023-02-10 | 0.42 | 0.00 | 0.75 | -0.08 | -16.00% | 2 | 106 | 41.07% |
| ADP230217C00245000 | 2023-01-27 11:16AM EST | 2023-02-17 | 0.27 | 0.10 | 0.35 | +0.27 | - | 1 | 83 | 27.74% |
| ADP230224C00245000 | 2023-01-27 3:57PM EST | 2023-02-24 | 0.75 | 0.15 | 1.00 | -0.05 | -6.25% | 2 | 20 | 30.77% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230203P00245000 | 2023-01-19 10:20AM EST | 2023-02-03 | 13.20 | 22.60 | 26.50 | 0.00 | - | 10 | 7 | 50.68% |
| ADP230210P00245000 | 2023-01-27 2:23PM EST | 2023-02-10 | 24.80 | 22.80 | 26.50 | +16.90 | +213.92% | 5 | 8 | 57.75% |
| ADP230217P00245000 | 2023-01-26 11:34AM EST | 2023-02-17 | 17.66 | 23.20 | 26.50 | +17.66 | - | - | 4 | 46.56% |
© 2023 Yahoo. All rights reserved.
