Australia markets close in 2 hours 20 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.25+6.06 (+2.68%)
At close: 04:00PM EDT
231.66 -0.59 (-0.25%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007C002325002022-10-03 1:08PM EDT2022-10-072.102.703.30-0.03-1.41%34835.28%
ADP221014C002325002022-10-03 2:43PM EDT2022-10-145.004.404.70+1.90+61.29%21229.98%
ADP221021C002325002022-10-03 3:54PM EDT2022-10-216.105.605.90+2.05+50.62%77729.26%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P002325002022-09-30 10:05AM EDT2022-10-076.202.703.000.00-11929.61%
ADP221014P002325002022-09-28 1:00PM EDT2022-10-145.904.304.600.00--1027.81%
ADP221021P002325002022-10-03 3:01PM EDT2022-10-215.205.405.60-3.80-42.22%1311526.60%