Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.62-1.02 (-0.45%)
At close: 04:00PM EDT
228.11 +0.49 (+0.22%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C002300002022-09-27 3:52PM EDT2022-09-302.250.000.000.00-6713.13%
ADP221007C002300002022-09-27 3:49PM EDT2022-10-073.900.000.000.00-3231.56%
ADP221014C002300002022-09-27 1:17PM EDT2022-10-144.800.000.000.00-5501.56%
ADP221021C002300002022-09-27 2:39PM EDT2022-10-215.750.000.000.00-131,8700.78%
ADP221028C002300002022-09-27 11:35AM EDT2022-10-288.490.000.000.00-1560.78%
ADP221118C002300002022-09-27 2:25PM EDT2022-11-189.650.000.000.00-302070.78%
ADP230120C002300002022-09-27 2:38PM EDT2023-01-2014.200.000.000.00-2162,8670.39%
ADP230217C002300002022-09-27 3:44PM EDT2023-02-1717.100.000.000.00-372460.39%
ADP230616C002300002022-09-19 1:20PM EDT2023-06-1626.600.000.000.00-1790.39%
ADP240119C002300002022-09-14 1:40PM EDT2024-01-1936.900.000.000.00-292640.20%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P002300002022-09-27 3:18PM EDT2022-09-304.920.000.000.00-13920.00%
ADP221007P002300002022-09-27 11:50AM EDT2022-10-075.000.000.000.00-1400.00%
ADP221014P002300002022-09-27 3:47PM EDT2022-10-147.600.000.000.00-3450.00%
ADP221021P002300002022-09-27 3:00PM EDT2022-10-218.600.000.000.00-2882,2810.00%
ADP221028P002300002022-09-26 10:16AM EDT2022-10-288.120.000.000.00-200.00%
ADP221118P002300002022-09-27 3:32PM EDT2022-11-1812.360.000.000.00-1813790.00%
ADP230120P002300002022-09-27 3:59PM EDT2023-01-2015.700.000.000.00-741,0800.00%
ADP230217P002300002022-09-27 3:47PM EDT2023-02-1717.500.000.000.00-321050.00%
ADP230519P002300002022-09-20 1:43PM EDT2023-05-1918.600.000.000.00-11500.00%
ADP230616P002300002022-09-27 10:07AM EDT2023-06-1620.400.000.000.00-21,2150.00%
ADP240119P002300002022-09-27 3:02PM EDT2024-01-1928.000.000.000.00-1641250.00%