Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503C00230000 | 2024-04-19 9:50AM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240517C00230000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADP240621C00230000 | 2024-04-04 2:20PM EDT | 2024-06-21 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240816C00230000 | 2024-02-27 3:14PM EDT | 2024-08-16 | 28.17 | 25.10 | 27.60 | 0.00 | - | 1 | 12 | 34.22% |
| ADP250117C00230000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ADP250620C00230000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426P00230000 | 2024-04-19 1:00PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADP240503P00230000 | 2024-04-22 2:21PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADP240510P00230000 | 2024-04-19 11:55AM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADP240517P00230000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ADP240531P00230000 | 2024-04-11 10:36AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADP240621P00230000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADP240816P00230000 | 2024-04-18 10:52AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADP241115P00230000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADP250117P00230000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| ADP250620P00230000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ADP260116P00230000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.