Australia markets open in 41 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.64-1.64 (-0.71%)
At close: 04:00PM EDT
228.64 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C002175002022-09-20 10:36AM EDT2022-09-3016.0010.8013.400.00--160.82%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P002175002022-09-20 10:36AM EDT2022-09-300.950.601.000.00--12443.80%
ADP221021P002175002022-09-26 2:01PM EDT2022-10-213.503.203.60+0.90+34.62%131633.53%