ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:217.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230602C00217500 | 2023-05-30 3:42PM EDT | 2023-06-02 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 47 | 37.50% |
| ADP230609C00217500 | 2023-05-31 12:40PM EDT | 2023-06-09 | 0.24 | 0.25 | 0.40 | -0.27 | -52.94% | 2 | 13 | 21.22% |
| ADP230616C00217500 | 2023-05-31 1:35PM EDT | 2023-06-16 | 0.65 | 0.70 | 0.90 | -0.25 | -27.78% | 9 | 63 | 20.75% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230602P00217500 | 2023-05-26 11:34AM EDT | 2023-06-02 | 7.80 | 6.40 | 10.00 | 0.00 | - | 16 | 16 | 71.92% |
| ADP230609P00217500 | 2023-05-22 2:21PM EDT | 2023-06-09 | 4.20 | 8.30 | 10.60 | 0.00 | - | - | 3 | 39.62% |
| ADP230616P00217500 | 2023-05-23 9:57AM EDT | 2023-06-16 | 5.70 | 8.30 | 11.30 | 0.00 | - | - | 14 | 34.42% |
© 2023 Yahoo. All rights reserved.