Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.87+1.11 (+0.44%)
At close: 04:00PM EST
254.96 -0.91 (-0.36%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240517C002100002024-02-06 3:29PM EST2024-05-1742.4545.5050.000.00-116342.63%
ADP240621C002100002024-01-30 2:39PM EST2024-06-2133.7046.3051.000.00-18938.70%
ADP240816C002100002024-02-20 2:26PM EST2024-08-1648.2048.0052.100.00-6734.38%
ADP250117C002100002024-01-19 12:40PM EST2025-01-1740.3051.5053.100.00-229926.62%
ADP260116C002100002024-01-22 9:43AM EST2026-01-1650.120.000.000.00-140.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240301P002100002024-02-01 9:39AM EST2024-03-010.270.000.150.00-2367.19%
ADP240308P002100002024-02-20 11:46AM EST2024-03-080.050.000.400.00-4552.59%
ADP240315P002100002024-02-22 3:26PM EST2024-03-150.120.000.750.00-11954.13%
ADP240419P002100002024-02-20 1:13PM EST2024-04-190.410.050.750.00-2432.64%
ADP240517P002100002024-02-23 11:50AM EST2024-05-170.610.250.95-0.08-11.59%226028.02%
ADP240621P002100002024-02-16 3:34PM EST2024-06-211.050.801.000.00-145723.78%
ADP240816P002100002024-02-22 3:10PM EST2024-08-161.801.451.750.00-72122.55%
ADP250117P002100002024-02-23 11:50AM EST2025-01-174.254.104.40-0.47-9.96%261521.95%
ADP260116P002100002024-01-22 10:29AM EST2026-01-1613.608.809.400.00-1520.62%