Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.80-4.63 (-2.05%)
At close: 04:00PM EST
220.39 -0.41 (-0.19%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C002100002023-01-23 11:56AM EST2023-02-1730.690.000.000.00-100.00%
ADP230317C002100002023-01-25 1:21PM EST2023-03-1718.800.000.000.00--00.00%
ADP230519C002100002023-01-27 3:46PM EST2023-05-1920.100.000.000.00-3300.00%
ADP230616C002100002023-01-27 2:21PM EST2023-06-1620.500.000.000.00-2600.00%
ADP230818C002100002023-01-27 10:23AM EST2023-08-1825.600.000.000.00-100.00%
ADP240119C002100002023-01-17 11:10AM EST2024-01-1945.900.000.000.00-200.00%
ADP250117C002100002022-12-13 10:00AM EST2025-01-1784.3056.7060.800.00-4817546.61%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230203P002100002023-01-27 1:19PM EST2023-02-030.500.000.000.00-7012.50%
ADP230210P002100002023-01-27 3:06PM EST2023-02-101.050.000.000.00-506.25%
ADP230217P002100002023-01-27 3:38PM EST2023-02-171.520.000.000.00-67806.25%
ADP230224P002100002023-01-27 11:22AM EST2023-02-242.050.000.000.00-503.13%
ADP230303P002100002023-01-27 3:52PM EST2023-03-032.600.000.000.00-703.13%
ADP230310P002100002023-01-26 11:00AM EST2023-03-102.240.000.000.00--03.13%
ADP230317P002100002023-01-27 1:41PM EST2023-03-173.790.000.000.00-403.13%
ADP230519P002100002023-01-27 12:39PM EST2023-05-196.270.000.000.00-301.56%
ADP230616P002100002023-01-27 2:00PM EST2023-06-168.160.000.000.00-101.56%
ADP230818P002100002023-01-26 3:54PM EST2023-08-189.100.000.000.00-901.56%
ADP240119P002100002023-01-27 2:35PM EST2024-01-1914.200.000.000.00-201.56%