Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230217C00210000 | 2023-01-23 11:56AM EST | 2023-02-17 | 30.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP230317C00210000 | 2023-01-25 1:21PM EST | 2023-03-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP230519C00210000 | 2023-01-27 3:46PM EST | 2023-05-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ADP230616C00210000 | 2023-01-27 2:21PM EST | 2023-06-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ADP230818C00210000 | 2023-01-27 10:23AM EST | 2023-08-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240119C00210000 | 2023-01-17 11:10AM EST | 2024-01-19 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP250117C00210000 | 2022-12-13 10:00AM EST | 2025-01-17 | 84.30 | 56.70 | 60.80 | 0.00 | - | 48 | 175 | 46.61% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230203P00210000 | 2023-01-27 1:19PM EST | 2023-02-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADP230210P00210000 | 2023-01-27 3:06PM EST | 2023-02-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADP230217P00210000 | 2023-01-27 3:38PM EST | 2023-02-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 6.25% |
| ADP230224P00210000 | 2023-01-27 11:22AM EST | 2023-02-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADP230303P00210000 | 2023-01-27 3:52PM EST | 2023-03-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ADP230310P00210000 | 2023-01-26 11:00AM EST | 2023-03-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ADP230317P00210000 | 2023-01-27 1:41PM EST | 2023-03-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADP230519P00210000 | 2023-01-27 12:39PM EST | 2023-05-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADP230616P00210000 | 2023-01-27 2:00PM EST | 2023-06-16 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADP230818P00210000 | 2023-01-26 3:54PM EST | 2023-08-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ADP240119P00210000 | 2023-01-27 2:35PM EST | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
