Australia markets open in 6 hours 43 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.40+4.21 (+1.86%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221118C001950002022-09-06 12:19PM EDT2022-11-1845.5337.2038.000.00-92644.58%
ADP230120C001950002022-09-30 10:47AM EDT2023-01-2039.7040.0040.900.00-31,34738.57%
ADP230519C001950002022-09-28 2:26PM EDT2023-05-1947.8045.2047.800.00-12139.53%
ADP230616C001950002022-09-20 10:44AM EDT2023-06-1649.2045.9048.100.00--1437.81%
ADP240119C001950002022-07-11 11:38AM EDT2024-01-1943.4068.5072.800.00-6753.68%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221007P001950002022-09-01 10:51AM EDT2022-10-070.400.000.200.00--466.99%
ADP221014P001950002022-09-08 10:51AM EDT2022-10-140.440.050.450.00-1566950.10%
ADP221021P001950002022-09-29 11:16AM EDT2022-10-210.780.250.900.00-16251.88%
ADP221028P001950002022-09-29 2:34PM EDT2022-10-281.560.651.300.00--1148.73%
ADP221118P001950002022-09-30 10:16AM EDT2022-11-182.351.801.950.00-2625540.71%
ADP230120P001950002022-09-30 1:35PM EDT2023-01-204.604.004.300.00-21,48334.94%
ADP230217P001950002022-09-29 11:01AM EDT2023-02-176.405.205.400.00-16234.19%
ADP230519P001950002022-09-30 2:32PM EDT2023-05-198.808.008.500.00-31332.57%
ADP230616P001950002022-09-29 10:06AM EDT2023-06-1610.208.609.300.00-6032.13%
ADP240119P001950002022-09-14 2:52PM EDT2024-01-1912.5013.6014.300.00-3710429.78%