Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00195000 | 2023-12-19 3:39PM EDT | 2024-05-17 | 44.00 | 42.40 | 46.60 | 0.00 | - | 19 | 19 | 0.00% |
| ADP240621C00195000 | 2023-12-01 12:01PM EDT | 2024-06-21 | 42.00 | 43.60 | 45.00 | 0.00 | - | 1 | 32 | 0.00% |
| ADP240816C00195000 | 2024-03-15 10:37AM EDT | 2024-08-16 | 51.10 | 50.20 | 53.60 | 0.00 | - | - | 1 | 31.92% |
| ADP250117C00195000 | 2024-04-08 11:01AM EDT | 2025-01-17 | 57.90 | 57.90 | 59.10 | 0.00 | - | 5 | 12 | 33.38% |
| ADP260116C00195000 | 2024-04-01 3:08PM EDT | 2026-01-16 | 65.50 | 65.40 | 69.00 | 0.00 | - | 8 | 8 | 32.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00195000 | 2024-02-13 4:54PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.40 | 0.00 | - | 10 | 76 | 49.85% |
| ADP240621P00195000 | 2024-03-22 2:33PM EDT | 2024-06-21 | 0.54 | 0.15 | 0.75 | 0.00 | - | 1 | 596 | 36.35% |
| ADP240816P00195000 | 2024-04-22 3:18PM EDT | 2024-08-16 | 0.80 | 0.35 | 2.15 | 0.00 | - | 6 | 28 | 33.73% |
| ADP241115P00195000 | 2024-04-01 11:48AM EDT | 2024-11-15 | 2.05 | 1.65 | 2.00 | 0.00 | - | 3 | 27 | 24.76% |
| ADP250117P00195000 | 2024-04-22 1:05PM EDT | 2025-01-17 | 3.25 | 2.80 | 3.10 | 0.00 | - | 9 | 1,375 | 24.64% |
| ADP250620P00195000 | 2024-03-08 2:23PM EDT | 2025-06-20 | 5.10 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 25.04% |
| ADP260116P00195000 | 2024-04-05 2:07PM EDT | 2026-01-16 | 8.10 | 6.90 | 8.00 | 0.00 | - | 1 | 3 | 22.70% |
© 2024 Yahoo. All rights reserved.