Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00145000 | 2024-03-01 4:03PM EDT | 2024-06-21 | 106.62 | 104.00 | 108.80 | 0.00 | - | 1 | 0 | 114.03% |
| ADP250117C00145000 | 2023-09-08 10:28AM EDT | 2025-01-17 | 111.00 | 105.50 | 109.30 | 0.00 | - | 1 | 0 | 56.37% |
| ADP260116C00145000 | 2024-03-01 4:03PM EDT | 2026-01-16 | 108.92 | 108.00 | 113.00 | 0.00 | - | 1 | 1 | 46.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00145000 | 2024-03-15 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 101.37% |
| ADP240621P00145000 | 2023-12-22 3:51PM EDT | 2024-06-21 | 0.56 | 0.05 | 2.40 | 0.00 | - | 5 | 19 | 79.61% |
| ADP250117P00145000 | 2024-02-26 2:57PM EDT | 2025-01-17 | 0.90 | 0.15 | 1.95 | 0.00 | - | 1 | 103 | 41.19% |
| ADP250620P00145000 | 2024-04-08 10:05AM EDT | 2025-06-20 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 36.46% |
© 2024 Yahoo. All rights reserved.