Australia markets open in 7 hours 26 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.31+4.12 (+1.82%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001450002022-05-02 11:04AM EDT2023-01-2077.2077.0079.300.00-8320.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221028P001450002022-09-28 9:45AM EDT2022-10-280.050.001.900.00--10102.98%
ADP221118P001450002022-06-24 3:26PM EDT2022-11-181.200.451.050.00-2273.19%
ADP230120P001450002022-08-01 11:36AM EDT2023-01-200.700.200.850.00-215549.00%
ADP230217P001450002022-06-28 9:50AM EDT2023-02-172.300.002.850.00-1357.47%
ADP230616P001450002022-07-27 2:35PM EDT2023-06-162.300.005.000.00-1149.52%
ADP240119P001450002022-09-19 10:37AM EDT2024-01-193.854.404.900.00-3029236.24%