Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.81+3.46 (+1.56%)
At close: 04:00PM EST
225.76 -0.05 (-0.02%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217C001450002023-01-25 11:12AM EST2023-02-1782.920.000.000.00--00.00%
ADP230317C001450002023-01-25 9:31AM EST2023-03-1784.000.000.000.00--00.00%
ADP240119C001450002023-01-25 9:30AM EST2024-01-1989.500.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230217P001450002022-06-28 8:50AM EST2023-02-172.300.002.850.00-13134.20%
ADP230616P001450002022-10-12 8:49AM EST2023-06-162.450.000.000.00-1212.50%
ADP240119P001450002023-01-17 3:23PM EST2024-01-191.950.000.000.00-12012.50%