Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP231117C00140000 | 2023-07-20 2:03PM EDT | 2023-11-17 | 98.59 | 109.30 | 113.60 | 0.00 | - | - | 1 | 164.67% |
| ADP250117C00140000 | 2023-07-14 11:36AM EDT | 2025-01-17 | 94.03 | 115.50 | 120.50 | 0.00 | - | - | 2 | 64.34% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP231117P00140000 | 2023-06-06 12:11PM EDT | 2023-11-17 | 0.70 | 0.05 | 0.65 | 0.00 | - | - | 18 | 71.88% |
| ADP240119P00140000 | 2023-09-14 12:31PM EDT | 2024-01-19 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 41 | 56.86% |
| ADP240621P00140000 | 2023-07-11 11:47AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.70 | 0.00 | - | 1 | 16 | 45.87% |
| ADP250117P00140000 | 2023-06-22 10:23AM EDT | 2025-01-17 | 2.75 | 0.60 | 2.80 | 0.00 | - | 34 | 20 | 34.61% |
© 2023 Yahoo. All rights reserved.
