Australia markets close in 5 hours 10 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.62+4.37 (+1.88%)
At close: 04:00PM EDT
236.62 0.00 (0.00%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001350002022-08-03 2:20PM EDT2023-01-20110.00103.10105.400.00-11173.95%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221014P001350002022-09-29 1:53PM EDT2022-10-140.050.002.150.00--2199.71%
ADP221021P001350002022-08-25 3:02PM EDT2022-10-210.050.000.550.00-11121.88%
ADP221118P001350002022-05-23 10:05AM EDT2022-11-181.751.101.350.00--196.61%
ADP230120P001350002022-07-25 2:55PM EDT2023-01-200.970.000.750.00-21,02050.64%
ADP240119P001350002022-09-21 10:37AM EDT2024-01-192.952.703.600.00-2938.39%
ADP250117P001350002022-09-15 12:26PM EDT2025-01-175.402.757.400.00--335.88%