Australia markets open in 18 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.62+4.37 (+1.88%)
At close: 04:00PM EDT
242.00 +5.38 (+2.27%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230120C001300002022-05-05 10:39AM EDT2023-01-2092.8089.8092.900.00-50500.00%
ADP240119C001300002022-03-15 3:34PM EDT2024-01-1986.80102.00105.400.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221118P001300002022-06-16 11:07AM EDT2022-11-181.450.151.250.00-2391.04%
ADP230120P001300002022-08-05 10:44AM EDT2023-01-200.300.100.700.00-32453.96%
ADP240119P001300002022-09-20 1:56PM EDT2024-01-192.702.303.200.00-524839.21%