Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00120000 | 2022-09-16 1:40PM EDT | 2025-01-17 | 118.50 | 112.00 | 116.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP231117P00120000 | 2023-06-05 9:48AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 12 | 75.29% |
| ADP240119P00120000 | 2023-09-21 2:29PM EDT | 2024-01-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 116 | 69.80% |
| ADP240621P00120000 | 2023-05-01 9:50AM EDT | 2024-06-21 | 1.30 | 0.65 | 2.65 | 0.00 | - | - | 2 | 55.44% |
| ADP250117P00120000 | 2023-09-15 2:39PM EDT | 2025-01-17 | 0.45 | 0.25 | 2.85 | 0.00 | - | 5 | 12 | 42.39% |
© 2023 Yahoo. All rights reserved.
