Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00120000 | 2022-09-16 12:40PM EST | 2025-01-17 | 118.50 | 112.00 | 116.50 | 0.00 | - | - | 1 | 52.83% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230519P00120000 | 2022-12-01 9:55AM EST | 2023-05-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 6 | 56.64% |
| ADP230616P00120000 | 2023-01-23 2:54PM EST | 2023-06-16 | 0.50 | 0.05 | 4.80 | 0.00 | - | 2 | 11 | 69.43% |
| ADP240119P00120000 | 2023-01-26 11:39AM EST | 2024-01-19 | 0.45 | 0.75 | 2.70 | 0.00 | - | 40 | 118 | 44.65% |
| ADP250117P00120000 | 2022-09-20 12:59PM EST | 2025-01-17 | 4.00 | 2.00 | 6.60 | 0.00 | - | - | 2 | 40.60% |
© 2023 Yahoo. All rights reserved.
