Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.80-4.63 (-2.05%)
At close: 04:00PM EST
220.39 -0.41 (-0.19%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001200002022-09-16 12:40PM EST2025-01-17118.50112.00116.500.00--152.83%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230519P001200002022-12-01 9:55AM EST2023-05-190.150.001.000.00--656.64%
ADP230616P001200002023-01-23 2:54PM EST2023-06-160.500.054.800.00-21169.43%
ADP240119P001200002023-01-26 11:39AM EST2024-01-190.450.752.700.00-4011844.65%
ADP250117P001200002022-09-20 12:59PM EST2025-01-174.002.006.600.00--240.60%