Australia markets open in 9 hours 19 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.35+0.63 (+0.26%)
At close: 04:00PM EDT
239.35 0.00 (0.00%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001200002022-09-16 1:40PM EDT2025-01-17118.50112.00116.500.00--10.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP231117P001200002023-06-05 9:48AM EDT2023-11-170.150.000.300.00--1275.29%
ADP240119P001200002023-09-21 2:29PM EDT2024-01-190.050.002.200.00-1011669.80%
ADP240621P001200002023-05-01 9:50AM EDT2024-06-211.300.652.650.00--255.44%
ADP250117P001200002023-09-15 2:39PM EDT2025-01-170.450.252.850.00-51242.39%