Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.95+1.37 (+0.52%)
At close: 01:00PM EST
263.27 -0.68 (-0.26%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.280.00--0
-----200.000.220.00-60
47.700.00-11205.000.700.00-100
-----215.000.270.00-50
-----220.000.360.00-10
-----225.000.460.00-10
34.83+6.90+24.70%10230.000.450.00-100
24.590.00-10235.001.830.00-100
20.100.00-19240.000.10-0.25-71.43%20
11.970.00-10245.000.720.00-10
9.530.00-10250.000.520.00-30
8.110.00-10252.50-----
9.20-0.13-1.39%10255.00-----
8.20+5.25+177.97%20257.50-----
6.01+1.68+38.80%2169260.001.35-0.95-41.30%80
3.83+0.73+23.55%3932262.50-----
2.47+0.50+25.38%720265.00-----
1.70+0.54+46.55%20267.50-----
0.650.00-50270.00-----
0.150.00-20275.00-----