Australia markets open in 6 hours 52 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.75-1.46 (-0.60%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.020.00--4
-----200.000.050.00-15
-----210.000.100.00-18
-----215.000.050.00-23
-----220.000.31+0.26+520.00%117
-----225.000.190.00-12
-----227.500.140.00-15
14.200.00-1058230.000.300.00-2138
12.270.00-11232.500.150.00-59
16.500.00-11235.000.12-0.13-52.00%149
6.920.00-214237.500.23-0.42-64.62%1123
5.08+0.38+8.09%1424240.000.90+0.20+28.57%10365
3.200.00-3469242.501.80+0.60+50.00%19168
0.78-1.47-65.33%9102245.003.30+0.90+37.50%7144
0.30-0.54-64.29%81263247.503.600.00-3649
0.10-0.25-71.43%58591250.007.44+1.64+28.28%3277
0.10-0.05-33.33%1316252.506.100.00-17
0.050.00-177255.008.900.00-11
0.150.00-1224257.509.600.00-10
0.130.00-43272260.0014.800.00-20
0.700.00--8262.50-----
0.300.00-365265.00-----
0.100.00-11267.50-----
0.050.00-143,010270.00-----
0.300.00-11280.00-----