Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.23+3.19 (+1.52%)
At close: 04:00PM EDT
213.23 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.050.00-124124
-----130.000.050.00-22
-----135.000.050.00-22
-----140.000.050.00-222
-----145.000.050.00--12
-----150.000.050.00-66
-----170.000.640.00--1
-----190.000.150.00-19
-----195.000.25-0.10-28.57%100
-----197.500.43-0.05-10.42%2100
11.380.00-23200.000.600.00-39
7.35+1.85+33.64%145205.001.450.00-1150
4.400.00--10207.501.90-0.20-9.52%512
3.70-1.13-23.40%14137210.001.45-2.12-59.38%1592
3.30+0.35+11.86%3132212.504.10+0.50+13.89%116
1.30-0.19-12.75%2739215.004.06-0.24-5.58%516
0.50-0.65-56.52%1410217.503.280.00--1
0.30-0.19-38.78%149220.006.000.00--1
0.15-1.10-88.00%3015222.50-----
0.200.00-242225.0021.500.00-21
0.07-0.03-30.00%10227.50-----
0.170.00-175230.00-----
0.200.00-11232.50-----
0.100.00-57235.00-----