Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 225.00 | 0.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 227.50 | 0.03 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 26 |
| 12.30 | 0.00 | - | - | 3 | 232.50 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 0.19 | +0.03 | +18.75% | 7 | 54 |
| 8.88 | +2.09 | +30.78% | 2 | 2 | 237.50 | 0.35 | +0.28 | +400.00% | 4 | 63 |
| 5.16 | -2.24 | -30.27% | 4 | 16 | 240.00 | 0.10 | -0.20 | -66.67% | 4 | 165 |
| 4.10 | 0.00 | - | 61 | 110 | 242.50 | 0.20 | -0.40 | -66.67% | 36 | 142 |
| 1.75 | -0.97 | -35.66% | 17 | 355 | 245.00 | 0.84 | -0.11 | -11.58% | 44 | 102 |
| 0.75 | -0.30 | -28.57% | 63 | 163 | 247.50 | - | - | - | - | - |
| 0.18 | -0.29 | -61.70% | 20 | 218 | 250.00 | 3.80 | 0.00 | - | 7 | 175 |
| 0.10 | 0.00 | - | 9 | 138 | 252.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 154 | 255.00 | 8.82 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 219 | 260.00 | 12.23 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 9 | 265.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.