Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 140.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 2.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | - | 97 |
| - | - | - | - | - | 165.00 | 6.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 170.00 | 4.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 175.00 | 4.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 180.00 | 4.80 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 185.00 | 5.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 190.00 | 5.00 | -0.90 | -15.25% | 17 | 267 |
| - | - | - | - | - | 195.00 | 6.50 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 200.00 | 8.40 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 210.00 | 8.60 | 0.00 | - | 42 | 63 |
| 22.40 | 0.00 | - | - | 6 | 220.00 | 10.90 | 0.00 | - | 49 | 80 |
| 36.20 | 0.00 | - | - | 74 | 230.00 | 14.10 | 0.00 | - | 7 | 600 |
| 31.10 | +4.00 | +14.76% | 19 | 91 | 240.00 | 16.70 | -0.70 | -4.02% | 6 | 36 |
| 25.27 | 0.00 | - | 1 | 197 | 250.00 | 22.40 | 0.00 | - | - | 135 |
| 21.16 | +0.76 | +3.73% | 1 | 141 | 260.00 | - | - | - | - | - |
| 16.50 | +1.40 | +9.27% | 1 | 49 | 270.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 11 | 290.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
