ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230602C00200000 | 2023-05-15 2:41PM EDT | 200.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ADP230602C00207500 | 2023-05-25 9:57AM EDT | 207.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADP230602C00210000 | 2023-05-26 12:29PM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| ADP230602C00212500 | 2023-05-26 3:38PM EDT | 212.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.05% |
| ADP230602C00215000 | 2023-05-26 2:20PM EDT | 215.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 3.13% |
| ADP230602C00217500 | 2023-05-26 1:59PM EDT | 217.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 6.25% |
| ADP230602C00220000 | 2023-05-26 3:49PM EDT | 220.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 104 | 6.25% |
| ADP230602C00222500 | 2023-05-26 3:51PM EDT | 222.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| ADP230602C00225000 | 2023-05-25 1:35PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 12.50% |
| ADP230602C00230000 | 2023-05-02 1:15PM EDT | 230.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230602P00180000 | 2023-05-22 3:03PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ADP230602P00190000 | 2023-05-08 2:49PM EDT | 190.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| ADP230602P00195000 | 2023-05-26 11:57AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| ADP230602P00197500 | 2023-05-25 1:09PM EDT | 197.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ADP230602P00200000 | 2023-05-26 3:35PM EDT | 200.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| ADP230602P00202500 | 2023-05-18 1:20PM EDT | 202.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADP230602P00205000 | 2023-05-26 3:17PM EDT | 205.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 6.25% |
| ADP230602P00207500 | 2023-05-26 11:26AM EDT | 207.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| ADP230602P00210000 | 2023-05-26 12:24PM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 3.13% |
| ADP230602P00212500 | 2023-05-26 11:26AM EDT | 212.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| ADP230602P00215000 | 2023-05-26 10:13AM EDT | 215.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| ADP230602P00217500 | 2023-05-26 11:34AM EDT | 217.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| ADP230602P00220000 | 2023-05-24 11:13AM EDT | 220.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ADP230602P00222500 | 2023-05-26 11:34AM EDT | 222.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.