Australia markets open in 8 hours 43 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.31-2.24 (-0.88%)
At close: 04:00PM EST
251.51 +0.20 (+0.08%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.300.00-24110.002.700.00-11
108.000.00--0120.000.900.00--10
127.500.00--2125.003.000.00--1
-----130.002.200.00-34
-----140.002.450.00-25
-----150.002.450.00-9394
90.870.00--2155.00-----
-----160.002.950.00--1
-----165.004.990.00--2
89.260.00--1170.006.500.00-11
82.980.00-40180.006.100.00-12
-----185.005.700.00--2
54.800.00--0190.006.600.00-111
60.550.00-56195.007.100.00--2
56.660.00-12200.008.260.00-120
50.120.00-14210.0013.600.00-15
41.650.00-18220.0010.800.00-228
41.270.00-213230.0023.500.00-215
34.600.00-111240.0018.500.00-123
22.150.00-217250.0020.960.00-142
27.100.00-5122260.0025.260.00-1119
21.390.00-116270.0030.830.00-4041
18.800.00-6553280.0074.000.00-11
17.000.00-314290.0046.800.00-13
12.500.00-348300.00-----
6.900.00-1107310.00-----
8.400.00-12320.00-----
6.200.00-23330.00-----
4.500.00--2340.00-----
4.300.00-38350.00-----
2.300.00-52370.00-----